OPR - Delayed Quote USD
I:SPX Jan 2025 Weekly 6035.000 (SPXW250130P06035000)
0.0500
-23.4500
(-99.79%)
As of 3:58:55 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 11.9200 | 16.8000 | 0.0500 | 0.0500 | 0.0500 | 47,263 |
| Jan 29, 2025 | 20.0300 | 42.0000 | 16.5100 | 23.5000 | 23.5000 | 2,230 |
| Jan 28, 2025 | 52.9000 | 54.3000 | 16.5500 | 19.6000 | 19.6000 | 189 |
| Jan 27, 2025 | 42.7700 | 85.3900 | 42.7700 | 58.9600 | 58.9600 | 247 |
| Jan 24, 2025 | 9.4500 | 14.4900 | 8.4000 | 11.9700 | 11.9700 | 87 |
| Jan 23, 2025 | 20.6800 | 20.6800 | 12.2000 | 12.2000 | 12.2000 | 29 |
| Jan 22, 2025 | 21.6100 | 22.3200 | 19.8500 | 22.1300 | 22.1300 | 30 |
| Jan 21, 2025 | 51.3000 | 51.3000 | 38.4000 | 38.4000 | 38.4000 | 8 |
| Jan 17, 2025 | 63.9400 | 63.9400 | 63.9400 | 63.9400 | 63.9400 | 6 |