OPR - Delayed Quote USD
I:SPX Jan 2025 Weekly 6005.000 (SPXW250130P06005000)
0.0500
-13.3500
(-99.63%)
As of 3:58:37 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 5.2000 | 6.0000 | 0.0500 | 0.0500 | 0.0500 | 32,308 |
| Jan 29, 2025 | 12.5000 | 27.6000 | 8.2300 | 13.4000 | 13.4000 | 970 |
| Jan 28, 2025 | 27.5000 | 38.8400 | 9.9000 | 10.1000 | 10.1000 | 135 |
| Jan 27, 2025 | 73.8000 | 73.8000 | 36.5900 | 40.5800 | 40.5800 | 231 |
| Jan 24, 2025 | 8.0200 | 8.0700 | 5.6800 | 6.9300 | 6.9300 | 215 |
| Jan 23, 2025 | 14.0000 | 15.3700 | 8.0000 | 8.0000 | 8.0000 | 37 |
| Jan 22, 2025 | 18.8300 | 18.8300 | 14.0700 | 14.0800 | 14.0800 | - |
| Jan 21, 2025 | 40.8500 | 49.5500 | 28.6800 | 28.6800 | 28.6800 | 29 |
| Jan 20, 2025 | 46.2100 | 48.1800 | 46.2100 | 48.1800 | 48.1800 | 5 |