OPR - Delayed Quote USD
I:SPX Jan 2025 Weekly 5930.000 (SPXW250130P05930000)
0.0500
-1.5000
(-96.77%)
As of 3:45:37 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.5000 | 0.5000 | 0.0500 | 0.0500 | 0.0500 | 4,384 |
| Jan 29, 2025 | 2.3000 | 7.8200 | 1.1500 | 1.5500 | 1.5500 | 3,904 |
| Jan 28, 2025 | 15.0000 | 17.1700 | 2.4000 | 2.8500 | 2.8500 | 1,739 |
| Jan 27, 2025 | 35.6000 | 35.6000 | 13.6000 | 15.9400 | 15.9400 | - |
| Jan 24, 2025 | 2.3000 | 2.3000 | 1.7200 | 2.0000 | 2.0000 | 64 |
| Jan 23, 2025 | 5.6000 | 5.6000 | 3.3000 | 3.3000 | 3.3000 | - |
| Jan 22, 2025 | 8.3500 | 8.3500 | 5.9000 | 6.0000 | 6.0000 | - |
| Jan 21, 2025 | 21.6500 | 21.6500 | 14.1100 | 14.5700 | 14.5700 | 15 |
| Jan 20, 2025 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | 1 |
| Jan 17, 2025 | 32.1900 | 32.3100 | 30.7000 | 30.7000 | 30.7000 | 4 |
| Jan 16, 2025 | 49.2400 | 56.2300 | 46.8000 | 56.2300 | 56.2300 | 133 |
| Jan 15, 2025 | 64.0000 | 67.7700 | 49.7200 | 49.7200 | 49.7200 | 20 |
| Jan 14, 2025 | 117.7600 | 117.7600 | 113.8600 | 113.8600 | 113.8600 | 3 |
| Jan 13, 2025 | 154.7100 | 154.7100 | 154.7100 | 154.7100 | 154.7100 | - |
| Jan 10, 2025 | 141.6000 | 141.6000 | 141.6000 | 141.6000 | 141.6000 | 30 |
| Jan 6, 2025 | 59.2200 | 59.2200 | 59.2200 | 59.2200 | 59.2200 | 2 |
| Jan 3, 2025 | 74.1200 | 74.1200 | 74.1200 | 74.1200 | 74.1200 | 1 |
| Jan 2, 2025 | 123.8300 | 123.8300 | 123.8300 | 123.8300 | 123.8300 | 2 |
| Dec 31, 2024 | 97.8500 | 103.1200 | 97.8500 | 103.1200 | 103.1200 | 7 |
| Dec 30, 2024 | 81.9800 | 86.3800 | 81.9800 | 83.5000 | 83.5000 | 3 |