OPR - Delayed Quote USD
I:SPX Jan 2025 Weekly 5810.000 (SPXW250130P05810000)
0.0500
-0.1000
(-66.67%)
As of 3:41:52 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jan 29, 2025 | 0.4500 | 0.9000 | 0.1500 | 0.1500 | 0.1500 | 297 |
| Jan 28, 2025 | 1.9000 | 1.9000 | 0.4000 | 0.4000 | 0.4000 | 24 |
| Jan 27, 2025 | 5.1400 | 5.6700 | 2.5500 | 2.5500 | 2.5500 | 29 |
| Jan 24, 2025 | 1.0000 | 1.0000 | 0.4000 | 0.4000 | 0.4000 | 8 |
| Jan 23, 2025 | 1.6500 | 1.6500 | 1.0000 | 1.0000 | 1.0000 | 232 |
| Jan 22, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 24 |
| Jan 21, 2025 | 5.8000 | 5.8000 | 4.3000 | 4.3000 | 4.3000 | 3 |
| Jan 16, 2025 | 19.6000 | 19.6500 | 19.5000 | 19.6500 | 19.6500 | 11 |
| Jan 15, 2025 | 26.3500 | 26.3500 | 20.1000 | 20.1000 | 20.1000 | 4 |
| Jan 14, 2025 | 68.0500 | 69.5700 | 68.0500 | 69.5700 | 69.5700 | 3 |
| Jan 13, 2025 | 97.6800 | 97.6800 | 82.0100 | 82.0100 | 82.0100 | 7 |
| Jan 10, 2025 | 74.3600 | 74.3600 | 74.3600 | 74.3600 | 74.3600 | 1 |
| Jan 8, 2025 | 58.9100 | 58.9100 | 58.9100 | 58.9100 | 58.9100 | 5 |