OPR - Delayed Quote USD
I:SPX Jan 2025 Weekly 5790.000 (SPXW250130P05790000)
0.0500
-0.1000
(-66.67%)
As of 9:30:03 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12 |
| Jan 29, 2025 | 0.3000 | 0.7000 | 0.1000 | 0.1500 | 0.1500 | 222 |
| Jan 28, 2025 | 1.1200 | 1.3500 | 0.3500 | 0.3500 | 0.3500 | 10 |
| Jan 27, 2025 | 9.2000 | 9.2000 | 1.6000 | 1.6000 | 1.6000 | 147 |
| Jan 24, 2025 | 0.6000 | 0.6000 | 0.3500 | 0.3500 | 0.3500 | - |
| Jan 23, 2025 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | - |
| Jan 22, 2025 | 1.8500 | 1.8600 | 1.8500 | 1.8500 | 1.8500 | 12 |
| Jan 21, 2025 | 6.0900 | 6.0900 | 3.9400 | 3.9400 | 3.9400 | 4 |
| Jan 17, 2025 | 10.1400 | 10.3400 | 10.1300 | 10.3400 | 10.3400 | 8 |
| Jan 16, 2025 | 15.7000 | 18.0800 | 15.7000 | 18.0800 | 18.0800 | 36 |
| Jan 15, 2025 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | 4 |
| Jan 14, 2025 | 61.5600 | 61.5600 | 61.5600 | 61.5600 | 61.5600 | - |
| Jan 13, 2025 | 83.4200 | 83.4200 | 62.6400 | 62.6400 | 62.6400 | 11 |
| Jan 10, 2025 | 76.3000 | 76.3000 | 65.0000 | 67.6300 | 67.6300 | 7 |
| Jan 7, 2025 | 33.9200 | 43.1200 | 33.9200 | 43.1200 | 43.1200 | 2 |
| Jan 6, 2025 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | - |