OPR - Delayed Quote USD
I:SPX Jan 2025 Weekly 5475.000 (SPXW250130P05475000)
0.0500
0.0000
(0.00%)
As of January 29 at 4:10:10 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.1500 | 0.7300 | 0.0500 | 0.0500 | 0.0500 | 50 |
| Jan 28, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 8 |
| Jan 27, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Jan 24, 2025 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 22 |
| Jan 23, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 21 |
| Jan 22, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 11 |
| Jan 21, 2025 | 1.2100 | 1.2100 | 0.9500 | 0.9500 | 0.9500 | 35 |
| Jan 17, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 15 |
| Jan 15, 2025 | 4.1000 | 4.1000 | 3.9800 | 3.9800 | 3.9800 | 16 |
| Jan 14, 2025 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | 5 |
| Jan 13, 2025 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | 2 |