OPR - Delayed Quote USD
I:SPX Jan 2025 Weekly 5425.000 (SPXW250130P05425000)
0.0500
0.0000
(0.00%)
As of January 29 at 4:05:29 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 51 |
| Jan 28, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7 |
| Jan 27, 2025 | 1.0500 | 1.1000 | 0.5000 | 0.5000 | 0.5000 | 7 |
| Jan 24, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 19 |
| Jan 23, 2025 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 117 |
| Jan 22, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Jan 21, 2025 | 1.0800 | 1.0800 | 0.8000 | 0.9200 | 0.9200 | 70 |
| Jan 17, 2025 | 2.3100 | 2.3100 | 1.6700 | 1.6700 | 1.6700 | 9 |
| Jan 16, 2025 | 2.1500 | 2.3300 | 2.1500 | 2.3300 | 2.3300 | 118 |
| Jan 15, 2025 | 3.0800 | 3.0800 | 2.5700 | 2.5700 | 2.5700 | 8 |
| Jan 13, 2025 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 2 |
| Jan 10, 2025 | 12.2200 | 12.2200 | 12.0600 | 12.0600 | 12.0600 | 3 |
| Jan 7, 2025 | 7.3200 | 7.8700 | 7.3200 | 7.8700 | 7.8700 | 7 |