OPR - Delayed Quote USD
I:SPX Jan 2025 Weekly 5000.000 (SPXW250130P05000000)
0.0500
0.0000
(0.00%)
As of January 29 at 3:03:10 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 758 |
| Jan 28, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 11 |
| Jan 27, 2025 | 0.6500 | 0.6500 | 0.2500 | 0.2500 | 0.2500 | - |
| Jan 23, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 90 |
| Jan 22, 2025 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 122 |
| Jan 21, 2025 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 55 |
| Jan 17, 2025 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | 0.7500 | 101 |
| Jan 16, 2025 | 0.9200 | 1.0000 | 0.9000 | 1.0000 | 1.0000 | 83 |
| Jan 15, 2025 | 1.2000 | 1.2000 | 0.9900 | 1.0500 | 1.0500 | 9 |
| Jan 14, 2025 | 2.2500 | 2.2500 | 2.1800 | 2.2000 | 2.2000 | 71 |
| Jan 13, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Jan 7, 2025 | 2.4000 | 2.9000 | 2.4000 | 2.8500 | 2.8500 | 57 |
| Jan 6, 2025 | 1.9500 | 2.3000 | 1.9500 | 2.1500 | 2.1500 | 13 |
| Jan 3, 2025 | 3.4500 | 3.4500 | 3.1000 | 3.1000 | 3.1000 | 12 |
| Jan 2, 2025 | 3.6000 | 5.3000 | 3.6000 | 5.3000 | 5.3000 | 2 |
| Dec 31, 2024 | 4.1000 | 4.3400 | 3.7000 | 4.3400 | 4.3400 | 5 |
| Dec 30, 2024 | 4.8600 | 4.8600 | 4.4000 | 4.4500 | 4.4500 | 30 |