OPR - Delayed Quote USD
I:SPX Jan 2025 Weekly 4700.000 (SPXW250130P04700000)
0.0500
0.0000
(0.00%)
As of January 29 at 6:59:10 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Jan 28, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 2,852 |
| Jan 27, 2025 | 0.1500 | 0.2500 | 0.1500 | 0.1500 | 0.1500 | 2,054 |
| Jan 23, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 56 |
| Jan 22, 2025 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 1,089 |
| Jan 21, 2025 | 0.3300 | 0.3600 | 0.2500 | 0.2500 | 0.2500 | 50 |
| Jan 16, 2025 | 0.6000 | 0.7200 | 0.6000 | 0.7200 | 0.7200 | 3 |
| Jan 15, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5 |
| Jan 14, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Jan 10, 2025 | 2.2200 | 2.2500 | 2.2200 | 2.2500 | 2.2500 | 2 |
| Jan 7, 2025 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | 1.9500 | 334 |
| Jan 3, 2025 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | 2.0000 | 1,325 |
| Dec 31, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Dec 30, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |