OPR - Delayed Quote USD
I:SPX Jan 2025 Weekly 3400.000 (SPXW250130P03400000)
0.0500
0.0000
(0.00%)
As of January 17 at 10:57:09 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jan 16, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25 |
| Jan 15, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
| Jan 14, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Jan 13, 2025 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.4500 | - |
| Jan 7, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 |
| Jan 3, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 375 |
| Dec 31, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3 |