OPR - Delayed Quote USD
I:SPX Jan 2025 Weekly 6165.000 (SPXW250130C06165000)
0.0500
-0.1000
(-66.67%)
As of 3:26:12 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.1500 | 0.2000 | 0.0100 | 0.0500 | 0.0500 | 5,745 |
| Jan 29, 2025 | 2.0000 | 3.3000 | 0.1000 | 0.1500 | 0.1500 | 1,538 |
| Jan 28, 2025 | 1.2000 | 2.7000 | 0.7500 | 1.7000 | 1.7000 | 229 |
| Jan 27, 2025 | 1.4500 | 1.9100 | 0.9000 | 1.6500 | 1.6500 | 240 |