OPR - Delayed Quote USD
I:SPX Jan 2025 Weekly 6160.000 (SPXW250130C06160000)
0.0500
-0.1500
(-75.00%)
As of 3:46:48 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.2500 | 0.3000 | 0.0500 | 0.0500 | 0.0500 | 3,228 |
| Jan 29, 2025 | 2.6400 | 3.9000 | 0.1000 | 0.2000 | 0.2000 | 4,871 |
| Jan 28, 2025 | 1.5500 | 3.3000 | 0.8000 | 2.0500 | 2.0500 | 417 |
| Jan 27, 2025 | 2.6000 | 2.6000 | 1.0400 | 1.9000 | 1.9000 | 364 |