OPR - Delayed Quote USD
I:SPX Jan 2025 Weekly 6145.000 (SPXW250130C06145000)
0.0500
-0.4200
(-89.36%)
As of 3:57:50 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.5000 | 0.6500 | 0.0100 | 0.0500 | 0.0500 | 6,020 |
| Jan 29, 2025 | 5.7000 | 6.7000 | 0.2000 | 0.4700 | 0.4700 | 1,904 |
| Jan 28, 2025 | 3.2000 | 5.5000 | 1.2500 | 3.7800 | 3.7800 | 372 |
| Jan 27, 2025 | 5.2000 | 5.3000 | 1.5000 | 3.0000 | 3.0000 | 477 |