OPR - Delayed Quote USD
I:SPX Jan 2025 Weekly 6065.000 (SPXW250130C06065000)
5.40
-5.00
(-48.08%)
As of 3:59:59 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 15.50 | 22.00 | 0.60 | 5.40 | 5.40 | 60,537 |
| Jan 29, 2025 | 36.52 | 36.52 | 7.18 | 10.40 | 10.40 | 1,725 |
| Jan 28, 2025 | 21.30 | 36.76 | 12.10 | 29.66 | 29.66 | 261 |
| Jan 27, 2025 | 15.86 | 19.80 | 11.20 | 19.80 | 19.80 | 204 |