OPR - Delayed Quote USD
I:SPX Jan 2025 Weekly 5975.000 (SPXW250130C05975000)
99.27
+38.25
+(62.68%)
As of 3:55:26 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 86.63 | 110.07 | 57.57 | 99.27 | 99.27 | 232 |
| Jan 29, 2025 | 79.30 | 80.25 | 56.90 | 61.02 | 61.02 | 81 |
| Jan 28, 2025 | 57.53 | 97.75 | 57.53 | 97.75 | 97.75 | 32 |
| Jan 27, 2025 | 55.40 | 59.90 | 31.00 | 57.00 | 57.00 | 74 |
| Jan 22, 2025 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 1 |
| Jan 21, 2025 | 99.45 | 101.12 | 99.45 | 101.12 | 101.12 | 5 |
| Jan 17, 2025 | 50.62 | 84.17 | 50.62 | 81.00 | 81.00 | 48 |
| Jan 16, 2025 | 61.93 | 65.64 | 51.51 | 51.51 | 51.51 | 27 |
| Jan 15, 2025 | 56.10 | 58.78 | 53.03 | 53.03 | 53.03 | 18 |
| Jan 14, 2025 | 21.55 | 22.22 | 21.55 | 22.22 | 22.22 | 5 |
| Jan 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2 |
| Jan 10, 2025 | 26.19 | 26.97 | 26.19 | 26.97 | 26.97 | 3 |
| Jan 8, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 2 |
| Jan 7, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1 |
| Jan 3, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 5 |
| Jan 2, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 1 |
| Dec 31, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1 |
| Dec 30, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 5 |