OPR - Delayed Quote USD
I:SPX Jan 2025 Weekly 5935.000 (SPXW250130C05935000)
130.43
+28.08
+(27.44%)
As of 1:34:44 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 122.92 | 130.43 | 122.92 | 130.43 | 130.43 | 5 |
| Jan 29, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | - |
| Jan 28, 2025 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | - |
| Jan 27, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
| Jan 17, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 9 |
| Jan 16, 2025 | 75.99 | 75.99 | 68.34 | 68.34 | 68.34 | 26 |
| Jan 15, 2025 | 71.83 | 71.83 | 65.19 | 65.19 | 65.19 | 6 |
| Jan 14, 2025 | 43.20 | 43.20 | 42.70 | 42.70 | 42.70 | 42 |
| Jan 13, 2025 | 31.56 | 31.56 | 25.82 | 25.82 | 25.82 | 8 |