OPR - Delayed Quote USD
I:SPX Jan 2025 Weekly 5920.000 (SPXW250130C05920000)
160.92
+38.06
+(30.98%)
As of 3:05:28 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 147.62 | 160.92 | 123.78 | 160.92 | 160.92 | 63 |
| Jan 29, 2025 | 125.29 | 132.75 | 120.94 | 122.86 | 122.86 | 407 |
| Jan 27, 2025 | 97.45 | 102.08 | 86.70 | 86.70 | 86.70 | 33 |
| Jan 15, 2025 | 75.40 | 87.30 | 74.90 | 87.30 | 87.30 | 20 |
| Jan 13, 2025 | 34.90 | 41.50 | 33.60 | 41.50 | 41.50 | - |
| Jan 10, 2025 | 45.20 | 46.40 | 45.20 | 46.40 | 46.40 | 69 |
| Jan 8, 2025 | 86.38 | 89.20 | 82.70 | 87.48 | 87.48 | - |
| Jan 7, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 1 |