OPR - Delayed Quote USD
I:SPX Jan 2025 Weekly 5840.000 (SPXW250130C05840000)
215.93
-17.73
(-7.59%)
As of 3:42:47 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 215.93 | 215.93 | 215.93 | 215.93 | 215.93 | 1 |
| Jan 28, 2025 | 233.66 | 233.66 | 233.66 | 233.66 | 233.66 | 1 |
| Jan 10, 2025 | 91.30 | 98.50 | 83.30 | 83.30 | 83.30 | 12 |