OPR - Delayed Quote USD
I:SPX Jan 2025 Weekly 5700.000 (SPXW250130C05700000)
354.40
+0.88
+(0.25%)
As of 10:49:26 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 354.40 | 354.40 | 354.40 | 354.40 | 354.40 | 1 |
| Jan 29, 2025 | 353.52 | 353.52 | 353.52 | 353.52 | 353.52 | 1 |
| Jan 23, 2025 | 418.16 | 418.16 | 418.16 | 418.16 | 418.16 | 1 |
| Jan 22, 2025 | 397.93 | 397.93 | 397.93 | 397.93 | 397.93 | 4 |
| Jan 21, 2025 | 352.74 | 352.74 | 352.74 | 352.74 | 352.74 | 10 |
| Jan 17, 2025 | 297.79 | 297.79 | 297.79 | 297.79 | 297.79 | 4 |
| Jan 16, 2025 | 288.47 | 288.47 | 288.47 | 288.47 | 288.47 | 1 |
| Jan 13, 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 2 |
| Jan 10, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 10 |
| Jan 8, 2025 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | 1 |
| Jan 3, 2025 | 265.31 | 277.53 | 265.31 | 277.53 | 277.53 | 7 |
| Jan 2, 2025 | 268.47 | 268.47 | 268.47 | 268.47 | 268.47 | 6 |
| Dec 31, 2024 | 274.13 | 274.13 | 274.13 | 274.13 | 274.13 | 3 |
| Dec 30, 2024 | 248.81 | 253.95 | 248.81 | 253.95 | 253.95 | 6 |