NYSEArca - Delayed Quote USD

ProShares S&P 500 ex-Health Care ETF (SPXV)

64.93
+0.39
+(0.61%)
At close: May 15 at 2:08:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GOEX Global X Gold Explorers ETF
41.09
+3.25%
 
GDXJ VanEck Junior Gold Miners ETF
60.20
+2.54%
 
BBP Virtus LifeSci Biotech Products ETF
56.03
+1.26%
 
RING iShares MSCI Global Gold Miners ETF
39.62
+2.11%
 
EWW iShares MSCI Mexico ETF
60.56
+1.76%
 
BLOK Amplify Transformational Data Sharing ETF
48.79
+1.83%
 
IDX VanEck Indonesia Index ETF
14.57
+1.46%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.84
+1.59%
 
EUFN iShares MSCI Europe Financials ETF
31.75
+1.57%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.49
+1.38%
 
EWD iShares MSCI Sweden ETF
46.23
+1.35%
 
IAU iShares Gold Trust
60.98
+1.29%
 
GLD SPDR Gold Shares
298.04
+1.29%
 
EZU iShares MSCI Eurozone ETF
58.75
+1.17%
 
EPU iShares MSCI Peru ETF
45.10
+1.19%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.41
+1.14%
 
ECH iShares MSCI Chile ETF
32.98
+1.13%
 
IDMO Invesco S&P International Developed Momentum ETF
49.10
+1.12%
 
FEZ SPDR EURO STOXX 50 ETF
59.48
+1.15%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.10
+1.11%
 
FLLA Franklin FTSE Latin America ETF
21.66
+1.10%
 
EWL iShares MSCI Switzerland ETF
54.96
+1.01%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
122.00
+1.08%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.47
+1.06%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.25
+1.05%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.99
+1.03%
 
INTF iShares International Equity Factor ETF
33.51
+1.03%
 
XLV The Health Care Select Sector SPDR Fund
134.43
+1.00%
 
EFV iShares MSCI EAFE Value ETF
63.00
+0.95%
 
SMIN iShares MSCI India Small-Cap ETF
74.10
+0.95%
 
IEFA iShares Core MSCI EAFE ETF
81.84
+0.93%
 
IYH iShares U.S. Healthcare ETF
56.22
+0.90%
 
DWLD Davis Select Worldwide ETF
40.15
+0.89%
 
QINT American Century Quality Diversified International ETF
56.60
+0.87%
 
COPX Global X Copper Miners ETF
39.88
+0.87%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.83
+0.87%
 
FBZ First Trust Brazil AlphaDEX Fund
11.36
+0.86%
 
VHT Vanguard Health Care Index Fund ETF Shares
246.55
+0.85%
 
PPH VanEck Pharmaceutical ETF
86.83
+0.85%
 
IDOG ALPS International Sector Dividend Dogs ETF
33.50
+0.85%
 
JHMD John Hancock Multifactor Developed International ETF
37.61
+0.90%
 
FHLC Fidelity MSCI Health Care Index ETF
63.56
+0.82%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.41
+0.82%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.54
+0.82%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.70
+0.80%
 
IDEV iShares Core MSCI International Developed Markets ETF
74.41
+0.80%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.94
+0.80%
 
IGRO iShares International Dividend Growth ETF
77.29
+0.80%
 
ITA iShares U.S. Aerospace & Defense ETF
173.28
+0.78%
 
SCHF Schwab International Equity ETF
21.36
+0.78%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.57
+0.77%
 
FLEU Franklin FTSE Eurozone ETF
30.21
+0.77%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.56
+0.75%
 
GII SPDR S&P Global Infrastructure ETF
66.83
+0.71%
 
FNDF Schwab Fundamental International Equity ETF
38.55
+0.69%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
45.98
+0.68%
 
UTES Virtus Reaves Utilities ETF
72.71
+0.68%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.07
+0.67%
 
AGNG Global X Aging Population ETF
31.26
+0.66%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.12
+0.66%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
+0.66%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.35
+0.66%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.43
+0.66%
 
TOK iShares MSCI Kokusai ETF
121.10
-0.27%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.11
+0.65%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
62.40
+0.58%
 
IGF iShares Global Infrastructure ETF
58.76
+0.56%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.75
+0.56%
 
FTLS First Trust Long/Short Equity ETF
65.72
+0.55%
 
CGW Invesco S&P Global Water Index ETF
60.80
+0.55%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.94
+0.55%
 
IDHQ Invesco S&P International Developed Quality ETF
32.17
+0.53%
 
WLDR Affinity World Leaders Equity ETF
31.27
+0.53%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
125.22
+0.51%
 
FUTY Fidelity MSCI Utilities Index ETF
53.21
+0.49%
 
QWLD SPDR MSCI World StrategicFactors ETF
132.82
+0.49%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.88
+0.48%
 
BLCN Siren Nasdaq NexGen Economy ETF
21.83
+0.48%
 
EPI WisdomTree India Earnings Fund
46.73
+0.47%
 
PWB Invesco Dynamic Large Cap Growth ETF
110.52
+0.47%
 
CEFS Saba Closed-End Funds ETF
21.87
+0.46%
 
PPA Invesco Aerospace & Defense ETF
132.16
+0.46%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
179.86
+0.45%
 
VPU Vanguard Utilities Index Fund ETF Shares
178.36
+0.44%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
72.71
+0.44%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.22
+0.58%
 
EWC iShares MSCI Canada ETF
44.08
+0.42%
 
FXU First Trust Utilities AlphaDEX Fund
43.27
+0.42%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
45.97
+0.57%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.40
+0.53%
 
EWJV iShares MSCI Japan Value ETF
34.66
+0.41%
 
DGT SPDR Global Dow ETF
146.38
+0.40%
 
SPHQ Invesco S&P 500 Quality ETF
70.72
+0.38%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.08
+0.38%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.13
+0.38%
 
QDEF FlexShares Quality Dividend Defensive Index Fund
72.33
+0.38%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.09
+0.37%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
428.05
+0.35%
 
XLI The Industrial Select Sector SPDR Fund
144.28
+0.35%