NYSEArca - Nasdaq Real Time Price USD
ProShares S&P 500 ex-Technology ETF (SPXT)
84.77
-3.46
(-3.92%)
As of 10:42:46 AM EDT. Market Open.
Loading Chart for SPXT
- Previous Close
88.23 - Open
86.27 - Bid 84.93 x 1400
- Ask 85.10 x 1300
- Day's Range
84.77 - 86.10 - 52 Week Range
80.74 - 97.62 - Volume
3,741 - Avg. Volume
10,795 - Net Assets 202.24M
- NAV 88.19
- PE Ratio (TTM) 20.77
- Yield 1.24%
- YTD Daily Total Return -3.31%
- Beta (5Y Monthly) 0.91
- Expense Ratio (net) 0.09%
Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500® Index (the "S&P 500") with the exception of those companies included in the Information Technology Sector. It is non-diversified.
ProShares
Fund Family
Large Blend
Fund Category
202.24M
Net Assets
2015-09-22
Inception Date
Performance Overview: SPXT
View MoreTrailing returns as of 4/3/2025. Category is Large Blend.
People Also Watch
SPXN ProShares S&P 500 ex-Financials ETF
55.17
-3.18%
SPXV ProShares S&P 500 ex-Health Care ETF
55.80
-3.14%
SPXE ProShares S&P 500 ex-Energy ETF
57.89
-4.74%
SPMV Invesco S&P 500 Minimum Variance ETF
46.08
-1.78%
SPVU Invesco S&P 500 Enhanced Value ETF
47.40
-4.51%
TOLZ ProShares DJ Brookfield Global Infrastructure ETF
51.03
-4.08%
SPVM Invesco S&P 500 Value with Momentum ETF
52.86
-3.89%
UJB ProShares Ultra High Yield
69.90
-2.26%
RINF ProShares Inflation Expectations ETF
31.73
-1.10%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
54.54
-2.94%
EUDV ProShares MSCI Europe Dividend Growers ETF
47.70
-3.80%
SNPE Xtrackers S&P 500 Scored & Screened ETF
46.58
-4.12%
XVV iShares ESG Select Screened S&P 500 ETF
39.37
-4.31%
HDG ProShares Hedge Replication ETF
48.01
-1.72%
EFIV SPDR S&P 500 ESG ETF
49.43
-3.91%
UPV ProShares Ultra FTSE Europe
58.15
-9.94%
Holdings: SPXT
View MoreSector Weightings
SectorSPXT
Financial Services 20.25%
Healthcare 15.56%
Consumer Cyclical 15.43%
Communication Services 13.63%
Industrials 10.58%
Consumer Defensive 8.45%
Energy 4.76%
Utilities 3.71%
Real Estate 3.17%
Basic Materials 2.53%
Technology 1.94%
Recent News: SPXT
View MoreResearch Reports: SPXT
View MoreRelated Tickers
ULVM VictoryShares US Value Momentum ETF
80.81
+5.10%
ITB iShares U.S. Home Construction ETF
92.85
+2.30%
XHB SPDR S&P Homebuilders ETF
92.93
+1.20%
TLH iShares 10-20 Year Treasury Bond ETF
106.42
+1.50%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.55
+1.34%
IEF iShares 7-10 Year Treasury Bond ETF
97.19
+0.94%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.21
+0.72%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.97
+0.68%
BAB Invesco Taxable Municipal Bond ETF
27.03
+0.48%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.20
+0.64%
IEI iShares 3-7 Year Treasury Bond ETF
119.59
+0.58%
BIV Vanguard Intermediate-Term Bond Index Fund
77.52
+0.61%
UITB VictoryShares Core Intermediate Bond ETF
47.54
+0.53%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.67
+0.61%
LGOV First Trust Long Duration Opportunities ETF
21.93
+0.32%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.77
+0.54%
MMIT NYLI MacKay Muni Intermediate ETF
24.16
+0.48%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.43
+0.40%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.25
+0.47%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.63
+0.43%
CMBS iShares CMBS ETF
48.43
+0.42%
FLMI Franklin Dynamic Municipal Bond ETF
24.63
+0.41%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.82
+0.37%
AGZ iShares Agency Bond ETF
110.10
+0.40%
FMB First Trust Managed Municipal ETF
50.94
+0.30%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.35
+0.31%
FBND Fidelity Total Bond ETF
46.10
+0.31%
SPTS SPDR Portfolio Short Term Treasury ETF
29.32
+0.27%
FMHI First Trust Municipal High Income ETF
48.35
+0.27%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.80
+0.25%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.86
+0.25%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.27
+0.23%
FTSD Franklin Short Duration U.S. Government ETF
90.75
+0.25%
SCHP Schwab U.S. TIPS ETF
26.99
+0.23%
IGEB iShares Investment Grade Systematic Bond ETF
45.11
+0.18%
JMUB JPMorgan Municipal ETF
50.29
+0.17%
WINC Western Asset Short Duration Income ETF
24.18
+0.17%
TAXF American Century Diversified Municipal Bond ETF
49.86
+0.14%
LMBS First Trust Low Duration Opportunities ETF
49.30
+0.08%
HMOP Hartford Municipal Opportunities ETF
38.76
+0.13%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.11
+0.12%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.32
+0.12%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.72
+0.13%
FSMB First Trust Short Duration Managed Municipal ETF
19.95
+0.10%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.12
+0.10%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.29
+0.08%
FLDR Fidelity Low Duration Bond Factor ETF
50.23
+0.07%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.07
+0.07%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.02
+0.07%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.40
+0.04%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.22
+0.08%
USTB VictoryShares Short-Term Bond ETF
50.75
0.00%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.13
+0.15%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.40
+0.04%
GSY Invesco Ultra Short Duration ETF
50.16
+0.01%
STIP iShares 0-5 Year TIPS Bond ETF
103.28
+0.01%
PULS PGIM Ultra Short Bond ETF
49.54
-0.04%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.06
-0.01%
VRIG Invesco Variable Rate Investment Grade ETF
25.06
-0.04%
KORP American Century Diversified Corporate Bond ETF
46.76
-0.06%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.73
-0.12%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.09
-0.16%
RTH VanEck Retail ETF
221.52
-0.18%
JPIB JPMorgan International Bond Opportunities ETF
47.69
-0.23%
NEAR iShares Short Duration Bond Active ETF
50.88
-0.25%
VAMO Cambria Value and Momentum ETF
28.80
-0.51%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.52
-0.53%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.64
-0.59%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.40
-0.67%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.86
-0.72%
IGHG ProShares Investment Grade—Interest Rate Hedged
75.10
-0.81%
FLOT iShares Floating Rate Bond ETF
50.34
-0.97%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.37
-1.01%
TUR iShares MSCI Turkey ETF
31.86
-1.06%
FLTR VanEck IG Floating Rate ETF
25.10
-1.14%
RINF ProShares Inflation Expectations ETF
31.73
-1.10%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.36
-1.13%
MFLX First Trust Flexible Municipal High Income ETF
16.93
-1.14%
IHF iShares U.S. Healthcare Providers ETF
53.02
-1.19%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.31
-1.19%
FPE First Trust Preferred Securities and Income ETF
17.26
-1.17%
HSRT Hartford AAA CLO ETF
38.35
-1.24%
VRP Invesco Variable Rate Preferred ETF
23.69
-1.29%
ICVT iShares Convertible Bond ETF
80.78
-1.34%
SHYL Xtrackers Short Duration High Yield Bond ETF
43.28
-1.46%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.11
-1.46%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.14
-1.47%
FALN iShares Fallen Angels USD Bond ETF
25.85
-1.69%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.11
-1.55%
PHYL PGIM Active High Yield Bond ETF
33.84
-1.65%
SPHY SPDR Portfolio High Yield Bond ETF
22.66
-1.69%
NETL Fundamental Income Net Lease Real Estate ETF
23.98
-1.70%
YLD Principal Active High Yield ETF
18.40
-1.71%
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
90.68
-1.77%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.34
-1.84%
FTLS First Trust Long/Short Equity ETF
61.73
-1.89%
PTNQ Pacer Trendpilot 100 ETF
67.93
-1.97%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.73
-2.11%
ANGL VanEck Fallen Angel High Yield Bond ETF
27.80
-2.15%