Cboe Europe EUR
(SPXJM.XD)
At close: May 5 at 2:54 PM GMT+2
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
SMH VanEck Semiconductor ETF
255.52
+3.32%
EWT iShares MSCI Taiwan ETF
56.94
+3.08%
FLTW Franklin FTSE Taiwan ETF
50.67
+2.82%
SOXX iShares Semiconductor ETF
232.70
+2.35%
FTXL First Trust Nasdaq Semiconductor ETF
94.22
+2.01%
XSD SPDR S&P Semiconductor ETF
246.70
+1.86%
GOEX Global X Gold Explorers ETF
35.14
+1.79%
RING iShares MSCI Global Gold Miners ETF
34.68
+1.66%
GDX VanEck Gold Miners ETF
41.73
+1.77%
PSI Invesco Semiconductors ETF
57.85
+1.62%
KBWP Invesco KBW Property & Casualty Insurance ETF
119.78
+1.54%
PSP Invesco Global Listed Private Equity ETF
69.31
+1.44%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.52
+1.36%
IXN iShares Global Tech ETF
83.98
+1.35%
QLD ProShares Ultra QQQ
102.87
+1.32%
XNTK SPDR NYSE Technology ETF
201.19
+1.25%
XLK The Technology Select Sector SPDR Fund
231.83
+1.06%
VGT Vanguard Information Technology Index Fund ETF Shares
605.41
+1.05%
FTEC Fidelity MSCI Information Technology Index ETF
179.99
+1.02%
IDX VanEck Indonesia Index ETF
17.90
+1.01%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
126.70
+0.97%
BBP Virtus LifeSci Biotech Products ETF
63.08
-0.92%
IYW iShares U.S. Technology ETF
155.65
+0.95%
IETC iShares U.S. Tech Independence Focused ETF
81.24
+0.94%
FXO First Trust Financials AlphaDEX Fund
54.15
+0.90%
RINF ProShares Inflation Expectations ETF
32.93
+0.88%
IAK iShares U.S. Insurance ETF
133.04
+0.87%
XME SPDR S&P Metals and Mining ETF
66.12
+0.91%
FLAX Franklin FTSE Asia ex Japan ETF
24.48
+0.87%
EPU iShares MSCI Peru ETF
43.77
+0.86%
KCE SPDR S&P Capital Markets ETF
135.05
+0.85%
SPMO Invesco S&P 500 Momentum ETF
94.46
+0.84%
THD iShares MSCI Thailand ETF
69.42
+0.81%
USAI Pacer American Energy Independence ETF
37.05
+0.04%
EMXC iShares MSCI Emerging Markets ex China ETF
61.23
+0.82%
QTUM Defiance Quantum ETF
63.43
+0.76%
ONEO SPDR Russell 1000 Momentum Focus ETF
121.31
+0.77%
AIA iShares Asia 50 ETF
73.62
+0.77%
IGM iShares Expanded Tech Sector ETF
98.17
+0.73%
PEXL Pacer US Export Leaders ETF
50.68
+0.72%
IWY iShares Russell Top 200 Growth ETF
223.77
+0.71%
ILCG iShares Morningstar Growth ETF
85.99
+0.71%
SSPY Stratified LargeCap Index ETF
80.08
+0.71%
IYF iShares U.S. Financials ETF
109.92
+0.71%
JDIV JPMorgan Dividend Leaders ETF
48.74
+0.71%
IVW iShares S&P 500 Growth ETF
97.55
+0.71%
GXG Global X MSCI Colombia ETF
23.55
+0.68%
DYNF iShares U.S. Equity Factor Rotation Active ETF
51.02
+0.68%
MGK Vanguard Mega Cap Growth Index Fund
327.43
+0.68%
IYG iShares U.S. Financial Services ETF
75.43
+0.68%
SPYG SPDR Portfolio S&P 500 Growth ETF
84.47
+0.69%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
351.67
+0.65%
IWF iShares Russell 1000 Growth ETF
382.73
+0.65%
QQQ Invesco QQQ Trust
494.18
+0.67%
IUSG iShares Core S&P U.S. Growth ETF
134.29
+0.60%
VUG Vanguard Growth Index Fund ETF Shares
391.65
+0.62%
ONEQ Fidelity Nasdaq Composite Index ETF
72.76
+0.58%
GLD SPDR Gold Shares
248.54
+0.56%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
98.50
+0.61%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.50
+0.58%
VFH Vanguard Financials Index Fund ETF Shares
116.30
+0.59%
IOO iShares Global 100 ETF
100.50
+0.57%
IAU iShares Gold Trust
50.82
+0.56%
XLG Invesco S&P 500 Top 50 ETF
48.36
+0.54%
SCHG Schwab U.S. Large-Cap Growth ETF
26.57
+0.59%
BLCN Siren Nasdaq NexGen Economy ETF
25.99
+0.54%
NULG Nuveen ESG Large-Cap Growth ETF
84.35
+0.49%
SPHB Invesco S&P 500 High Beta ETF
91.11
+0.54%
IDMO Invesco S&P International Developed Momentum ETF
42.34
+0.53%
HEDJ WisdomTree Europe Hedged Equity Fund
44.27
+0.53%
LEAD Siren DIVCON Leaders Dividend ETF
70.75
+0.53%
FV First Trust Dorsey Wright Focus 5 ETF
59.25
+0.49%
FNCL Fidelity MSCI Financials Index ETF
67.51
+0.52%
XLF The Financial Select Sector SPDR Fund
47.73
+0.52%
FDRR Fidelity Dividend ETF for Rising Rates
53.04
+0.51%
OEF iShares S&P 100 ETF
282.02
+0.52%
IPKW Invesco International BuyBack Achievers ETF
42.42
+0.50%
RDVY First Trust Rising Dividend Achievers ETF
60.79
+0.51%
SPXV ProShares S&P 500 ex-Health Care ETF
62.42
+0.49%
XCEM Columbia EM Core ex-China ETF
32.73
+0.49%
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.09
+0.49%
EWM iShares MSCI Malaysia ETF
25.83
+0.51%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
93.43
+0.48%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.58
+0.47%
TUR iShares MSCI Turkey ETF
34.03
+0.46%
EWL iShares MSCI Switzerland ETF
51.28
+0.45%
VONE Vanguard Russell 1000 Index Fund ETF Shares
265.24
+0.45%
KIE SPDR S&P Insurance ETF
58.45
+0.41%
MGC Vanguard Mega Cap Index Fund
210.31
+0.44%
FTLS First Trust Long/Short Equity ETF
64.93
+0.42%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.48
+0.43%
PXE Invesco Dynamic Energy Exploration & Production ETF
30.42
+0.43%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
117.05
+0.21%
TMFC Motley Fool 100 Index ETF
57.26
+0.42%
DIA SPDR Dow Jones Industrial Average ETF Trust
432.52
+0.42%
IWL iShares Russell Top 200 ETF
143.15
+0.42%
ESGV Vanguard ESG U.S. Stock ETF
103.54
+0.41%
XMVM Invesco S&P MidCap Value with Momentum ETF
57.37
+0.40%
PY Principal Value ETF
50.87
+0.38%
RSPF Invesco S&P 500 Equal Weight Financials ETF
72.50
+0.38%