Cboe UK EUR

(SPXJM.XC)

42.57 0.00 (0.00%)
At close: September 10 at 4:07 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 16, 2024 43.88 43.88 43.88 43.88 43.30 -
Oct 17, 2024 0.57 Dividend
Oct 15, 2024 43.59 43.59 43.59 43.59 43.02 -
Oct 14, 2024 43.96 43.96 43.96 43.96 43.38 -
Oct 11, 2024 43.85 43.85 43.85 43.85 43.27 -
Oct 10, 2024 43.46 43.46 43.46 43.46 42.89 -
Oct 9, 2024 43.53 43.53 43.53 43.53 42.96 -
Oct 8, 2024 43.37 43.37 43.37 43.37 42.80 -
Oct 7, 2024 44.21 44.21 44.21 44.21 43.63 -
Oct 4, 2024 44.15 44.15 44.15 44.15 43.57 -
Oct 3, 2024 43.92 43.92 43.92 43.92 43.34 -
Oct 2, 2024 44.36 44.36 44.36 44.36 43.78 -
Oct 1, 2024 43.67 43.67 43.67 43.67 43.09 -
Sep 30, 2024 43.81 43.81 43.81 43.81 43.24 -
Sep 27, 2024 43.76 43.76 43.76 43.76 43.19 -
Sep 26, 2024 43.23 43.23 43.23 43.23 42.66 -
Sep 25, 2024 42.63 42.63 42.63 42.63 42.08 -
Sep 24, 2024 42.74 42.74 42.74 42.74 42.18 -
Sep 23, 2024 42.94 42.94 42.94 42.94 42.38 -
Sep 20, 2024 43.01 43.01 43.01 43.01 42.44 -
Sep 19, 2024 42.46 42.46 42.46 42.46 41.90 -
Sep 18, 2024 41.85 41.85 41.85 41.85 41.30 -
Sep 17, 2024 41.95 41.95 41.95 41.95 41.40 -
Sep 16, 2024 41.02 41.02 41.02 41.02 40.49 -
Sep 13, 2024 41.57 41.57 41.57 41.57 41.03 -
Sep 12, 2024 41.39 41.39 41.39 41.39 40.85 -
Sep 11, 2024 40.92 40.92 40.92 40.92 40.38 -
Sep 10, 2024 40.83 40.83 40.83 40.83 40.29 -
Sep 9, 2024 40.81 40.81 40.81 40.81 40.28 -
Sep 6, 2024 40.41 40.41 40.41 40.41 39.88 -
Sep 5, 2024 40.71 40.71 40.71 40.71 40.18 -
Sep 4, 2024 40.69 40.69 40.69 40.69 40.15 -
Sep 3, 2024 40.88 40.88 40.88 40.88 40.34 -
Sep 2, 2024 41.47 41.47 41.47 41.47 40.92 -
Aug 29, 2024 41.30 41.30 41.30 41.30 40.76 -
Aug 28, 2024 40.91 40.91 40.91 40.91 40.38 -
Aug 27, 2024 40.80 40.80 40.80 40.80 40.27 -
Aug 23, 2024 40.79 40.79 40.79 40.79 40.26 -
Aug 22, 2024 40.28 40.28 40.28 40.28 39.75 -
Aug 21, 2024 40.33 40.33 40.33 40.33 39.80 -
Aug 20, 2024 40.20 40.20 40.20 40.20 39.67 -
Aug 19, 2024 40.51 40.51 40.51 40.51 39.98 -
Aug 16, 2024 40.53 40.53 40.53 40.53 40.00 -
Aug 14, 2024 39.34 39.34 39.34 39.34 38.83 -
Aug 13, 2024 39.51 39.51 39.51 39.51 38.99 -
Aug 12, 2024 39.15 39.15 39.15 39.15 38.63 -
Aug 8, 2024 39.19 39.19 39.19 39.19 38.68 -
Aug 7, 2024 38.43 38.43 38.43 38.43 37.93 -
Aug 6, 2024 37.81 37.81 37.81 37.81 37.31 -
Aug 5, 2024 37.10 37.10 37.10 37.10 36.62 -
Aug 2, 2024 39.28 39.28 39.28 39.28 38.77 -
Aug 1, 2024 39.97 39.97 39.97 39.97 39.45 -
Jul 31, 2024 40.50 40.50 40.50 40.50 39.97 -
Jul 30, 2024 40.16 40.16 40.16 40.16 39.63 -
Jul 29, 2024 40.19 40.19 40.19 40.19 39.67 -
Jul 26, 2024 39.83 39.83 39.83 39.83 39.31 -
Jul 25, 2024 39.10 39.10 39.10 39.10 38.58 -
Jul 24, 2024 40.18 40.18 40.18 40.18 39.65 -
Jul 23, 2024 40.32 40.32 40.32 40.32 39.79 -
Jul 22, 2024 40.39 40.39 40.39 40.39 39.86 -
Jul 19, 2024 40.65 40.65 40.65 40.65 40.11 -
Jul 18, 2024 0.34 Dividend
Jul 18, 2024 40.97 40.97 40.97 40.97 40.43 -
Jul 16, 2024 41.36 41.36 41.36 41.36 40.82 -
Jul 15, 2024 41.73 41.73 41.73 41.73 41.18 -
Jul 12, 2024 41.74 41.74 41.74 41.74 41.19 -
Jul 11, 2024 41.31 41.31 41.31 41.31 40.77 -
Jul 9, 2024 40.72 40.72 40.72 40.72 40.18 -
Jul 8, 2024 40.50 40.50 40.50 40.50 39.97 -
Jul 5, 2024 40.54 40.54 40.54 40.54 40.01 -
Jul 4, 2024 40.94 40.94 40.94 40.94 40.40 -
Jul 3, 2024 40.85 40.85 40.85 40.85 40.31 -
Jul 2, 2024 40.22 40.22 40.22 40.22 39.70 -
Jul 1, 2024 40.46 40.46 40.46 40.46 39.93 -
Jun 28, 2024 40.58 40.58 40.58 40.58 40.05 -
Jun 27, 2024 40.54 40.54 40.54 40.54 40.01 -
Jun 26, 2024 40.42 40.42 40.42 40.42 39.89 -
Jun 25, 2024 40.60 40.60 40.60 40.60 40.07 -
Jun 24, 2024 40.78 40.78 40.78 40.78 40.24 -
Jun 21, 2024 40.61 40.61 40.61 40.61 40.08 -
Jun 20, 2024 40.66 40.66 40.66 40.66 40.12 -
Jun 19, 2024 40.69 40.69 40.69 40.69 40.15 -
Jun 18, 2024 40.48 40.48 40.48 40.48 39.95 -
Jun 17, 2024 40.15 40.15 40.15 40.15 39.62 -
Jun 14, 2024 40.22 40.22 40.22 40.22 39.69 -
Jun 13, 2024 40.21 40.21 40.21 40.21 39.68 -
Jun 12, 2024 40.48 40.48 40.48 40.48 39.95 -
Jun 11, 2024 40.16 40.16 40.16 40.16 39.63 -
Jun 10, 2024 40.56 40.56 40.56 40.56 40.03 -
Jun 7, 2024 40.39 40.39 40.39 40.39 39.86 -
Jun 6, 2024 40.43 40.43 40.43 40.43 39.90 -
Jun 5, 2024 40.21 40.21 40.21 40.21 39.69 -
Jun 4, 2024 40.53 40.53 40.53 40.53 40.00 -
Jun 3, 2024 40.32 40.32 40.32 40.32 39.79 -
May 31, 2024 39.97 39.97 39.97 39.97 39.44 -
May 30, 2024 40.03 40.03 40.03 40.03 39.51 -
May 29, 2024 39.81 39.81 39.81 39.81 39.29 -
May 28, 2024 40.25 40.25 40.25 40.25 39.72 -
May 24, 2024 40.31 40.31 40.31 40.31 39.78 -
May 23, 2024 40.43 40.43 40.43 40.43 39.90 -
May 22, 2024 40.67 40.67 40.67 40.67 40.13 -
May 21, 2024 41.08 41.08 41.08 41.08 40.54 -
May 20, 2024 41.22 41.22 41.22 41.22 40.68 -
May 17, 2024 41.14 41.14 41.14 41.14 40.60 -
May 16, 2024 41.04 41.04 41.04 41.04 40.51 -
May 15, 2024 40.68 40.68 40.68 40.68 40.15 -
May 14, 2024 40.34 40.34 40.34 40.34 39.81 -
May 10, 2024 40.49 40.49 40.49 40.49 39.96 -
May 9, 2024 40.22 40.22 40.22 40.22 39.69 -
May 8, 2024 40.01 40.01 40.01 40.01 39.49 -
May 7, 2024 40.29 40.29 40.29 40.29 39.76 -
May 3, 2024 39.60 39.60 39.60 39.60 39.08 -
Apr 30, 2024 39.18 39.18 39.18 39.18 38.67 -
Apr 29, 2024 39.31 39.31 39.31 39.31 38.80 -
Apr 26, 2024 39.04 39.04 39.04 39.04 38.53 -
Apr 25, 2024 38.78 38.78 38.78 38.78 38.27 -
Apr 24, 2024 39.02 39.02 39.02 39.02 38.51 -
Apr 23, 2024 38.82 38.82 38.82 38.82 38.31 -
Apr 22, 2024 38.31 38.31 38.31 38.31 37.81 -
Apr 19, 2024 38.01 38.01 38.01 38.01 37.51 -
Apr 18, 2024 0.37 Dividend
Apr 18, 2024 38.13 38.13 38.13 38.13 37.63 -
Apr 17, 2024 38.49 38.49 38.49 38.49 37.62 -
Apr 16, 2024 38.17 38.17 38.17 38.17 37.31 -
Apr 15, 2024 39.18 39.18 39.18 39.18 38.30 -
Apr 12, 2024 39.49 39.49 39.49 39.49 38.61 -
Apr 11, 2024 39.65 39.65 39.65 39.65 38.75 -
Apr 10, 2024 39.62 39.62 39.62 39.62 38.73 -
Apr 9, 2024 39.72 39.72 39.72 39.72 38.82 -
Apr 8, 2024 39.44 39.44 39.44 39.44 38.55 -
Apr 5, 2024 39.53 39.53 39.53 39.53 38.64 -
Apr 4, 2024 39.81 39.81 39.81 39.81 38.92 -
Apr 3, 2024 39.62 39.62 39.62 39.62 38.72 -
Apr 2, 2024 40.01 40.01 40.01 40.01 39.11 -
Mar 28, 2024 39.68 39.68 39.68 39.68 38.79 -
Mar 27, 2024 39.53 39.53 39.53 39.53 38.64 -
Mar 25, 2024 39.60 39.60 39.60 39.60 38.71 -
Mar 22, 2024 39.38 39.38 39.38 39.38 38.49 -
Mar 21, 2024 39.57 39.57 39.57 39.57 38.68 -
Mar 20, 2024 39.12 39.12 39.12 39.12 38.23 -
Mar 19, 2024 39.06 39.06 39.06 39.06 38.18 -
Mar 18, 2024 39.10 39.10 39.10 39.10 38.21 -
Mar 15, 2024 39.23 39.23 39.23 39.23 38.35 -
Mar 14, 2024 39.43 39.43 39.43 39.43 38.54 -
Mar 13, 2024 39.78 39.78 39.78 39.78 38.88 -
Mar 12, 2024 39.49 39.49 39.49 39.49 38.60 -
Mar 11, 2024 39.38 39.38 39.38 39.38 38.49 -
Mar 8, 2024 39.92 39.92 39.92 39.92 39.02 -
Mar 7, 2024 38.97 38.97 38.97 38.97 38.09 -
Mar 6, 2024 38.52 38.52 38.52 38.52 37.65 -
Mar 5, 2024 38.84 38.84 38.84 38.84 37.96 -
Mar 4, 2024 39.17 39.17 39.17 39.17 38.29 -
Mar 1, 2024 39.10 39.10 39.10 39.10 38.22 -
Feb 29, 2024 38.87 38.87 38.87 38.87 38.00 -
Feb 28, 2024 38.94 38.94 38.94 38.94 38.06 -
Feb 27, 2024 39.14 39.14 39.14 39.14 38.26 -
Feb 26, 2024 39.15 39.15 39.15 39.15 38.27 -
Feb 23, 2024 39.28 39.28 39.28 39.28 38.40 -
Feb 22, 2024 39.19 39.19 39.19 39.19 38.31 -
Feb 21, 2024 39.13 39.13 39.13 39.13 38.25 -
Feb 20, 2024 39.20 39.20 39.20 39.20 38.32 -
Feb 19, 2024 39.19 39.19 39.19 39.19 38.31 -
Feb 16, 2024 39.13 39.13 39.13 39.13 38.25 -
Feb 15, 2024 38.81 38.81 38.81 38.81 37.94 -
Feb 14, 2024 38.44 38.44 38.44 38.44 37.58 -
Feb 13, 2024 37.97 37.97 37.97 37.97 37.12 -
Feb 12, 2024 38.60 38.60 38.60 38.60 37.73 -
Feb 9, 2024 38.67 38.67 38.67 38.67 37.80 -
Feb 8, 2024 38.72 38.72 38.72 38.72 37.84 -
Feb 7, 2024 38.81 38.81 38.81 38.81 37.93 -
Feb 6, 2024 38.61 38.61 38.61 38.61 37.74 -
Feb 5, 2024 38.33 38.33 38.33 38.33 37.46 -
Feb 2, 2024 38.51 38.51 38.51 38.51 37.64 -
Feb 1, 2024 38.32 38.32 38.32 38.32 37.46 -
Jan 31, 2024 38.70 38.70 38.70 38.70 37.83 -
Jan 30, 2024 38.62 38.62 38.62 38.62 37.75 -
Jan 29, 2024 38.78 38.78 38.78 38.78 37.91 -
Jan 26, 2024 38.68 38.68 38.68 38.68 37.81 -
Jan 25, 2024 38.38 38.38 38.38 38.38 37.51 -
Jan 24, 2024 38.49 38.49 38.49 38.49 37.63 -
Jan 23, 2024 37.90 37.90 37.90 37.90 37.05 -
Jan 22, 2024 37.64 37.64 37.64 37.64 36.79 -
Jan 19, 2024 37.68 37.68 37.68 37.68 36.83 -
Jan 18, 2024 37.45 37.45 37.45 37.45 36.60 -
Jan 17, 2024 37.34 37.34 37.34 37.34 36.50 -
Jan 16, 2024 37.81 37.81 37.81 37.81 36.96 -
Jan 15, 2024 38.46 38.46 38.46 38.46 37.60 -
Jan 12, 2024 38.38 38.38 38.38 38.38 37.52 -
Jan 11, 2024 0.19 Dividend
Jan 11, 2024 38.46 38.46 38.46 38.46 37.60 -
Jan 10, 2024 38.71 38.71 38.71 38.71 37.65 -
Jan 9, 2024 38.83 38.83 38.83 38.83 37.77 -
Jan 5, 2024 38.71 38.71 38.71 38.71 37.65 -
Jan 4, 2024 39.02 39.02 39.02 39.02 37.95 -
Jan 3, 2024 39.31 39.31 39.31 39.31 38.23 -

Related Tickers

SMH VanEck Semiconductor ETF
255.52
+3.32%
 
EWT iShares MSCI Taiwan ETF
56.94
+3.08%
 
FLTW Franklin FTSE Taiwan ETF
50.67
+2.82%
 
SOXX iShares Semiconductor ETF
232.70
+2.35%
 
FTXL First Trust Nasdaq Semiconductor ETF
94.22
+2.01%
 
XSD SPDR S&P Semiconductor ETF
246.70
+1.86%
 
GOEX Global X Gold Explorers ETF
35.14
+1.79%
 
GDX VanEck Gold Miners ETF
41.73
+1.77%
 
RING iShares MSCI Global Gold Miners ETF
34.68
+1.66%
 
PSI Invesco Semiconductors ETF
57.85
+1.62%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
119.78
+1.54%
 
PSP Invesco Global Listed Private Equity ETF
69.31
+1.44%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.52
+1.36%
 
IXN iShares Global Tech ETF
83.98
+1.35%
 
QLD ProShares Ultra QQQ
102.87
+1.32%
 
XNTK SPDR NYSE Technology ETF
201.19
+1.25%
 
XLK The Technology Select Sector SPDR Fund
231.83
+1.06%
 
VGT Vanguard Information Technology Index Fund ETF Shares
605.41
+1.05%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.99
+1.02%
 
IDX VanEck Indonesia Index ETF
17.90
+1.01%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
126.70
+0.97%
 
BBP Virtus LifeSci Biotech Products ETF
63.08
-0.92%
 
IYW iShares U.S. Technology ETF
155.65
+0.95%
 
IETC iShares U.S. Tech Independence Focused ETF
81.24
+0.94%
 
FXO First Trust Financials AlphaDEX Fund
54.15
+0.90%
 
RINF ProShares Inflation Expectations ETF
32.93
+0.88%
 
IAK iShares U.S. Insurance ETF
133.04
+0.87%
 
XME SPDR S&P Metals and Mining ETF
66.12
+0.91%
 
FLAX Franklin FTSE Asia ex Japan ETF
24.48
+0.87%
 
EPU iShares MSCI Peru ETF
43.77
+0.86%
 
KCE SPDR S&P Capital Markets ETF
135.05
+0.85%
 
SPMO Invesco S&P 500 Momentum ETF
94.46
+0.84%
 
THD iShares MSCI Thailand ETF
69.42
+0.81%
 
USAI Pacer American Energy Independence ETF
37.05
+0.04%
 
EMXC iShares MSCI Emerging Markets ex China ETF
61.23
+0.82%
 
QTUM Defiance Quantum ETF
63.43
+0.76%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
121.31
+0.77%
 
AIA iShares Asia 50 ETF
73.62
+0.77%
 
IGM iShares Expanded Tech Sector ETF
98.17
+0.73%
 
PEXL Pacer US Export Leaders ETF
50.68
+0.72%
 
IWY iShares Russell Top 200 Growth ETF
223.77
+0.71%
 
ILCG iShares Morningstar Growth ETF
85.99
+0.71%
 
SSPY Stratified LargeCap Index ETF
80.08
+0.71%
 
IYF iShares U.S. Financials ETF
109.92
+0.71%
 
JDIV JPMorgan Dividend Leaders ETF
48.74
+0.71%
 
IVW iShares S&P 500 Growth ETF
97.55
+0.71%
 
GXG Global X MSCI Colombia ETF
23.55
+0.68%
 
MGK Vanguard Mega Cap Growth Index Fund
327.43
+0.68%
 
IYG iShares U.S. Financial Services ETF
75.43
+0.68%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
84.47
+0.69%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
351.67
+0.65%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
51.02
+0.68%
 
IWF iShares Russell 1000 Growth ETF
382.73
+0.65%
 
QQQ Invesco QQQ Trust
494.18
+0.67%
 
IUSG iShares Core S&P U.S. Growth ETF
134.29
+0.60%
 
VUG Vanguard Growth Index Fund ETF Shares
391.65
+0.62%
 
ONEQ Fidelity Nasdaq Composite Index ETF
72.77
+0.59%
 
IAU iShares Gold Trust
50.82
+0.56%
 
GLD SPDR Gold Shares
248.55
+0.56%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
98.50
+0.61%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.50
+0.58%
 
IOO iShares Global 100 ETF
100.50
+0.57%
 
SCHG Schwab U.S. Large-Cap Growth ETF
26.57
+0.59%
 
VFH Vanguard Financials Index Fund ETF Shares
116.30
+0.59%
 
XLG Invesco S&P 500 Top 50 ETF
48.36
+0.54%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.99
+0.54%
 
NULG Nuveen ESG Large-Cap Growth ETF
84.35
+0.49%
 
SPHB Invesco S&P 500 High Beta ETF
91.11
+0.54%
 
IDMO Invesco S&P International Developed Momentum ETF
42.34
+0.53%
 
HEDJ WisdomTree Europe Hedged Equity Fund
44.27
+0.53%
 
LEAD Siren DIVCON Leaders Dividend ETF
70.75
+0.53%
 
FNCL Fidelity MSCI Financials Index ETF
67.51
+0.52%
 
FV First Trust Dorsey Wright Focus 5 ETF
59.25
+0.49%
 
XLF The Financial Select Sector SPDR Fund
47.73
+0.52%
 
FDRR Fidelity Dividend ETF for Rising Rates
53.04
+0.51%
 
OEF iShares S&P 100 ETF
282.02
+0.52%
 
RDVY First Trust Rising Dividend Achievers ETF
60.79
+0.51%
 
IPKW Invesco International BuyBack Achievers ETF
42.42
+0.50%
 
SPXV ProShares S&P 500 ex-Health Care ETF
62.42
+0.49%
 
XCEM Columbia EM Core ex-China ETF
32.73
+0.49%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.09
+0.49%
 
EWM iShares MSCI Malaysia ETF
25.83
+0.51%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
93.43
+0.48%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.58
+0.47%
 
TUR iShares MSCI Turkey ETF
34.03
+0.46%
 
EWL iShares MSCI Switzerland ETF
51.28
+0.45%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
265.24
+0.45%
 
KIE SPDR S&P Insurance ETF
58.45
+0.41%
 
MGC Vanguard Mega Cap Index Fund
210.31
+0.44%
 
FTLS First Trust Long/Short Equity ETF
64.93
+0.42%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.48
+0.43%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
30.42
+0.43%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
117.05
+0.21%
 
TMFC Motley Fool 100 Index ETF
57.26
+0.42%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
432.52
+0.42%
 
IWL iShares Russell Top 200 ETF
143.15
+0.42%
 
ESGV Vanguard ESG U.S. Stock ETF
103.54
+0.41%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
57.37
+0.40%
 
PY Principal Value ETF
50.87
+0.38%
 
RSPF Invesco S&P 500 Equal Weight Financials ETF
72.50
+0.38%