LSE - Delayed Quote USD
Invesco S&P 500 Scored & Screened ETF Acc (SPXE.L)
79.51
-0.65
(-0.82%)
As of 11:57:52 AM GMT+1. Market Open.
| Contract Name | Last Trade Date (GMT+1) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (GMT+1) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
22.30
0.00%
GDXJ VanEck Junior Gold Miners ETF
62.74
+0.75%
RING iShares MSCI Global Gold Miners ETF
41.17
+0.66%
GOEX Global X Gold Explorers ETF
42.86
+1.90%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.67
+1.11%
BLOK Amplify Transformational Data Sharing ETF
51.27
+3.22%
IAU iShares Gold Trust
62.21
+0.14%
GLD SPDR Gold Shares
304.06
+0.16%
QTUM Defiance Quantum ETF
86.57
+0.16%
BBP Virtus LifeSci Biotech Products ETF
56.74
-0.68%
EFAS Global X MSCI SuperDividend EAFE ETF
17.47
0.00%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.91
+0.41%
IDOG ALPS International Sector Dividend Dogs ETF
33.78
-0.23%
EZA iShares MSCI South Africa ETF
52.02
+0.80%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.57
+0.58%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.64
+0.09%
IPKW Invesco International BuyBack Achievers ETF
47.80
+0.39%
EPU iShares MSCI Peru ETF
45.57
0.00%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.85
+0.30%
FDD First Trust STOXX European Select Dividend Index Fund
15.27
+0.26%
WLDR Affinity World Leaders Equity ETF
31.35
-0.35%
EFV iShares MSCI EAFE Value ETF
63.64
+0.24%
FLEU Franklin FTSE Eurozone ETF
30.54
-0.05%
EZU iShares MSCI Eurozone ETF
59.37
+0.24%
AADR AdvisorShares Dorsey Wright ADR ETF
79.89
-0.49%
QEFA SPDR MSCI EAFE StrategicFactors ETF
85.02
+0.06%
IGRO iShares International Dividend Growth ETF
77.88
+0.06%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
56.07
+0.21%
JHMD John Hancock Multifactor Developed International ETF
37.92
+0.03%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.87
+0.19%
GXG Global X MSCI Colombia ETF
29.41
+0.41%
IDMO Invesco S&P International Developed Momentum ETF
49.54
+0.22%
FNDF Schwab Fundamental International Equity ETF
38.87
+0.21%
QINT American Century Quality Diversified International ETF
57.06
+0.21%
AGNG Global X Aging Population ETF
31.56
+0.19%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
130.12
-0.34%
RAAX VanEck Real Assets ETF
30.51
-0.50%
IGF iShares Global Infrastructure ETF
58.94
-0.29%
IMTM iShares MSCI Intl Momentum Factor ETF
44.27
+0.14%
FBZ First Trust Brazil AlphaDEX Fund
11.29
-0.92%
INTF iShares International Equity Factor ETF
33.74
+0.09%
EYLD Cambria Emerging Shareholder Yield ETF
34.17
-0.12%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.66
-0.97%
THD iShares MSCI Thailand ETF
55.33
-0.53%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
79.20
+0.28%
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.07
+0.12%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.91
+0.51%
IDEV iShares Core MSCI International Developed Markets ETF
74.91
+0.13%
IEFA iShares Core MSCI EAFE ETF
82.37
+0.16%
CNYA iShares MSCI China A ETF
28.45
+0.60%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.21
+0.06%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.30
-0.13%
LVHI Franklin International Low Volatility High Dividend Index ETF
33.18
-0.18%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.30
+0.19%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.27
+0.07%
EUFN iShares MSCI Europe Financials ETF
32.03
+0.41%
SCHF Schwab International Equity ETF
21.50
+0.17%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.52
-0.41%
USCI United States Commodity Index Fund, LP
72.34
+0.45%
FEZ SPDR EURO STOXX 50 ETF
59.93
+0.33%
YYY Amplify High Income ETF
11.48
-0.34%
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.51
-0.29%
HEDJ WisdomTree Europe Hedged Equity Fund
50.31
0.00%
EVX VanEck Environmental Services ETF
37.20
-0.68%
ENFR Alerian Energy Infrastructure ETF
31.37
-0.81%
IQLT iShares MSCI Intl Quality Factor ETF
42.86
-0.03%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.96
-0.51%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.08
-0.41%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.21
+0.31%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.33
-0.16%
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.32%
ESPO VanEck Video Gaming and eSports ETF
100.30
-0.15%
DXJ WisdomTree Japan Hedged Equity Fund
111.29
-0.44%
VHT Vanguard Health Care Index Fund ETF Shares
244.87
-1.02%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
45.01
-0.22%
PXH Invesco RAFI Emerging Markets ETF
22.85
+0.29%
EWD iShares MSCI Sweden ETF
46.28
-0.16%
PFFR InfraCap REIT Preferred ETF
18.05
-0.44%
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
FHLC Fidelity MSCI Health Care Index ETF
63.08
-1.08%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.28
-0.51%
XHS SPDR S&P Health Care Services ETF
100.60
+0.33%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.50
-0.14%
PPH VanEck Pharmaceutical ETF
86.89
-0.25%
EWC iShares MSCI Canada ETF
44.22
+0.06%
AIA iShares Asia 50 ETF
77.29
+0.66%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.66
+0.10%
MLPX Global X MLP & Energy Infrastructure ETF
60.65
-0.61%
IYK iShares US Consumer Staples ETF
71.02
-0.25%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.04
-0.44%
FSTA Fidelity MSCI Consumer Staples Index ETF
52.00
-0.46%
IDHQ Invesco S&P International Developed Quality ETF
32.32
-0.04%
VDC Vanguard Consumer Staples Index Fund ETF Shares
222.62
-0.46%
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.18
+0.12%
EWL iShares MSCI Switzerland ETF
55.28
+0.20%
IPAC iShares Core MSCI Pacific ETF
66.63
+0.03%
PSI Invesco Semiconductors ETF
53.00
-0.62%
GII SPDR S&P Global Infrastructure ETF
67.01
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
12.11
+0.25%
XLV The Health Care Select Sector SPDR Fund
133.38
-0.98%