OPR - Delayed Quote USD
SPXC Jun 2025 170.000 call (SPXC250620C00170000)
0.7500
0.0000
(0.00%)
As of June 4 at 9:30:08 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| May 22, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7 |
| May 13, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2 |
| Apr 4, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 13 |
| Jan 2, 2025 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 1 |
| Dec 30, 2024 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 1 |
| Nov 18, 2024 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | - |