Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSE - Delayed Quote USD
135.62
+3.12
+(2.35%)
At close: April 2 at 4:00:02 PM EDT
125.36
-10.26
(-7.57%)
Pre-Market: 5:41:36 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC250417C00135000 | 3/24/2025 2:15 PM | 135 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| SPXC250417C00145000 | 3/26/2025 12:57 PM | 145 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 6.25% |
| SPXC250417C00155000 | 3/20/2025 3:01 PM | 155 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 11 | 12.50% |
| SPXC250417C00160000 | 3/17/2025 11:15 AM | 160 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| SPXC250417C00170000 | 2/28/2025 3:11 PM | 170 | 0.50 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 1 | 79.15% |
| SPXC250417C00200000 | 3/26/2025 9:48 AM | 200 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC250417P00100000 | 3/3/2025 3:44 PM | 100 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SPXC250417P00115000 | 2/28/2025 9:30 AM | 115 | 1.05 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 1 | 67.04% |
| SPXC250417P00120000 | 3/28/2025 2:01 PM | 120 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
| SPXC250417P00125000 | 3/28/2025 9:56 AM | 125 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SPXC250417P00130000 | 2/28/2025 9:30 AM | 130 | 2.95 | 1.15 | 3.90 | 0.00 | 0.00% | 1 | 1 | 58.85% |
| SPXC250417P00140000 | 3/4/2025 11:42 AM | 140 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
Related Tickers
AWI Armstrong World Industries, Inc.
143.11
+1.04%
AAON AAON, Inc.
82.72
+4.50%
GMS GMS Inc.
75.26
+2.06%
WMS Advanced Drainage Systems, Inc.
109.99
+0.93%
LMB Limbach Holdings, Inc.
76.45
+1.65%
FBIN Fortune Brands Innovations, Inc.
61.65
+1.20%
OC Owens Corning
147.19
+2.16%
NX Quanex Building Products Corporation
18.96
+3.55%
LPX Louisiana-Pacific Corporation
93.69
+2.75%
JBI Janus International Group, Inc.
7.13
-0.42%