CCC - CoinMarketCap USD

SPX6900 USD Price (SPX28081-USD)

1.09
-0.05
(-4.30%)
As of 7:40:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20251.10951.13011.08061.09311.093185,747,272
May 29, 20251.04651.21411.04651.10951.109590,785,012
May 28, 20250.91301.07050.90521.04671.046765,330,887
May 27, 20250.84320.94740.82030.91300.913034,245,552
May 26, 20250.90250.91920.83440.84320.843219,191,288
May 25, 20250.88400.90530.82180.90250.902522,947,764
May 24, 20250.85150.91150.84910.88400.884020,130,948
May 23, 20250.89670.96090.84470.85150.851558,636,521
May 22, 20250.78300.92920.78130.89670.896748,852,386
May 21, 20250.73820.82920.72290.78300.783027,260,794
May 20, 20250.70530.76830.69360.73820.738220,127,356
May 19, 20250.71400.73730.64480.70530.705321,733,644
May 18, 20250.64600.74630.64590.71420.714223,217,539
May 17, 20250.68440.68620.63850.64600.646013,845,697
May 16, 20250.71160.75530.68430.68440.684416,510,370
May 15, 20250.76490.77390.68920.71160.711625,522,641
May 14, 20250.82570.82720.75030.76500.765017,781,689
May 13, 20250.77390.85440.72030.82580.825837,924,026
May 12, 20250.77600.89640.72250.77390.773950,282,237
May 11, 20250.81530.81770.74180.77600.776024,583,772
May 10, 20250.69350.81710.68450.81530.815332,569,333
May 9, 20250.64110.72770.62620.69350.693534,968,744
May 8, 20250.50370.66030.50280.64110.641132,503,175
May 7, 20250.49710.51720.47630.50370.503715,022,555
May 6, 20250.51530.52620.47560.49700.497014,792,847
May 5, 20250.51540.53400.50030.51530.515314,226,365
May 4, 20250.52250.53100.51180.51540.51549,362,102
May 3, 20250.56120.56140.51780.52250.522510,048,726
May 2, 20250.54460.58320.54240.56120.561213,269,666
May 1, 20250.55650.58820.54030.54460.544618,302,807
Apr 30, 20250.56010.56970.51990.55650.556516,448,517
Apr 29, 20250.57950.58670.53820.56010.560120,032,221
Apr 28, 20250.58260.63010.55240.57950.579530,580,274
Apr 27, 20250.61200.61680.56350.58260.582627,696,400
Apr 26, 20250.59050.63510.57900.61200.612030,012,342
Apr 25, 20250.54220.64940.52300.59050.590557,913,320
Apr 24, 20250.51830.54300.48750.54220.542229,326,635
Apr 23, 20250.52380.57560.51050.51830.518348,042,641
Apr 22, 20250.43820.53150.42390.52370.523748,978,066
Apr 21, 20250.42430.46760.42430.43820.438226,877,099
Apr 20, 20250.43340.44690.41560.42430.424314,025,164
Apr 19, 20250.42680.44900.42290.43340.433411,255,004
Apr 18, 20250.45180.45590.42410.42680.426813,175,999
Apr 17, 20250.45340.47970.43790.45180.451817,798,012
Apr 16, 20250.45070.47900.43710.45340.453421,343,257
Apr 15, 20250.50940.51630.45030.45070.450726,272,461
Apr 14, 20250.52010.55290.50410.50940.509425,436,533
Apr 13, 20250.56750.56910.50980.52010.520130,115,778
Apr 12, 20250.49510.59240.46320.56750.567552,986,094
Apr 11, 20250.48490.53370.47430.49510.495154,549,370
Apr 10, 20250.47410.49890.43990.48490.484942,243,841
Apr 9, 20250.39620.51940.38460.47410.474175,304,154
Apr 8, 20250.48250.49710.39350.39620.396249,940,834
Apr 7, 20250.41450.53090.39210.48250.482594,999,349
Apr 6, 20250.50990.51380.39590.41450.414546,447,609
Apr 5, 20250.54040.55030.49210.50990.509931,486,145
Apr 4, 20250.46750.55230.44730.54040.540461,152,707
Apr 3, 20250.44120.47010.40600.46750.467540,892,526
Apr 2, 20250.52180.55950.43630.44120.441258,799,307
Apr 1, 20250.44510.56980.44440.52180.521856,277,072
Mar 31, 20250.43760.46000.41060.44510.445124,638,431
Mar 30, 20250.43320.46310.42790.43760.437618,451,803
Mar 29, 20250.51580.52210.41950.43320.433225,821,700
Mar 28, 20250.61960.62780.50370.51580.515834,174,998
Mar 27, 20250.60230.63830.59320.61960.619621,716,738
Mar 26, 20250.63250.66830.59950.60230.602333,546,846
Mar 25, 20250.59760.64280.58710.63250.632524,709,921
Mar 24, 20250.52600.64840.52440.59760.597647,326,241
Mar 23, 20250.49290.52680.49030.52600.526018,042,135
Mar 22, 20250.50380.50700.48070.49300.493016,537,513
Mar 21, 20250.43970.51120.42680.50370.503721,805,836
Mar 20, 20250.44690.44890.42120.43970.439720,595,665
Mar 19, 20250.37250.45280.36170.44690.446939,989,604
Mar 18, 20250.37830.38010.35590.37250.372514,423,013
Mar 17, 20250.39380.40410.36990.37830.378319,592,675
Mar 16, 20250.40460.41530.39120.39380.393818,130,940
Mar 15, 20250.35330.42350.34410.40460.404619,233,888
Mar 14, 20250.33720.37860.33180.35310.353123,283,841
Mar 13, 20250.34160.36310.32120.33720.337222,988,538
Mar 12, 20250.30270.34890.28100.34160.341648,468,372
Mar 11, 20250.29590.31730.25480.30270.302767,952,568
Mar 10, 20250.39770.40650.27770.29590.295948,960,244
Mar 9, 20250.49320.52140.38550.39770.397727,758,921
Mar 8, 20250.48890.54120.46120.49320.493220,708,598
Mar 7, 20250.47860.52740.44170.48890.488933,900,919
Mar 6, 20250.48230.52060.47050.47860.478621,432,991
Mar 5, 20250.45800.48850.45030.48230.482321,246,886
Mar 4, 20250.51100.51370.41140.45800.458042,719,536
Mar 3, 20250.65170.65180.51090.51100.511034,745,724
Mar 2, 20250.52590.66360.49470.65170.651739,681,762
Mar 1, 20250.53450.53640.50150.52590.525914,351,805
Feb 28, 20250.52640.54710.45540.53450.534545,918,230
Feb 27, 20250.61450.63670.52190.52640.526428,915,960
Feb 26, 20250.62900.64130.56120.61450.614533,415,721
Feb 25, 20250.60010.65760.55540.62900.629046,034,355
Feb 24, 20250.73650.75350.59250.60010.600134,843,305
Feb 23, 20250.73570.74750.68470.73650.736517,097,247
Feb 22, 20250.68940.77120.66990.73570.735720,863,231
Feb 21, 20250.71610.80890.67950.68940.689442,974,379
Feb 20, 20250.63240.74500.62950.71610.716129,602,073
Feb 19, 20250.61380.63890.59930.63240.632421,940,056
Feb 18, 20250.68320.68690.56890.61380.613829,892,016
Feb 17, 20250.69070.72900.66290.68320.683224,428,166
Feb 16, 20250.75820.76330.68720.69060.690616,671,566
Feb 15, 20250.81060.81070.74570.75820.758215,268,393
Feb 14, 20250.73830.86450.73350.81060.810638,343,643
Feb 13, 20250.77270.78480.69750.73830.738325,750,964
Feb 12, 20250.71930.79720.64860.77270.772747,245,967
Feb 11, 20250.66330.80670.66320.71930.719341,939,965
Feb 10, 20250.62050.69560.60980.66330.663332,474,928
Feb 9, 20250.65750.68110.57790.62050.620528,639,585
Feb 8, 20250.59450.67600.59200.65750.657526,544,604
Feb 7, 20250.62460.69720.57090.59450.594542,111,319
Feb 6, 20250.66520.72360.55440.62450.624571,019,049
Feb 5, 20250.81300.83180.66520.66520.665248,883,049
Feb 4, 20250.89590.89860.77360.81300.813059,569,983
Feb 3, 20250.86400.95560.66740.89590.8959147,238,459
Feb 2, 20251.05811.07620.80290.86400.864097,229,922
Feb 1, 20251.19941.20421.04141.05811.058144,339,262
Jan 31, 20251.29441.34841.19701.19941.199442,095,769
Jan 30, 20251.14551.37851.13611.29441.294451,257,638
Jan 29, 20251.03351.21741.03241.14551.145551,494,043
Jan 28, 20251.14151.16031.00921.03341.033442,416,348
Jan 27, 20251.15351.16120.97991.14151.141570,947,169
Jan 26, 20251.20841.24351.15271.15361.153630,544,497
Jan 25, 20251.20641.26701.17351.20841.208440,176,619
Jan 24, 20251.37081.40371.20321.20641.206463,222,312
Jan 23, 20251.35071.37791.25341.37081.370872,224,213
Jan 22, 20251.41681.54201.34901.35071.350759,474,907
Jan 21, 20251.46361.58521.23641.41681.416897,107,518
Jan 20, 20251.45531.64261.34791.46351.4635146,246,947
Jan 19, 20251.44351.76731.26021.45531.4553169,175,611
Jan 18, 20251.53561.54171.31891.44351.4435118,430,948
Jan 17, 20251.01711.54561.00861.53561.5356122,837,321
Jan 16, 20251.11901.11950.99171.01711.017138,174,786
Jan 15, 20251.09721.14930.94161.11891.118968,304,414
Jan 14, 20251.00261.23170.99191.09721.097278,236,662
Jan 13, 20250.99961.02570.87391.00261.002689,318,694
Jan 12, 20251.10461.10460.99610.99960.999632,243,061
Jan 11, 20251.10791.13331.06071.10461.104657,126,041
Jan 10, 20251.09091.31401.08951.10791.107988,359,762
Jan 9, 20251.32441.35951.03761.09091.0909132,309,016
Jan 8, 20251.41421.46861.30881.32441.324490,101,814
Jan 7, 20251.55111.55721.33991.41421.414286,716,142
Jan 6, 20251.52051.61061.45461.55111.5511106,884,735
Jan 5, 20251.32651.56101.27371.52051.520582,524,120
Jan 4, 20251.32371.39981.25331.32651.326571,030,759
Jan 3, 20251.19141.32501.16041.32371.3237105,590,582
Jan 2, 20250.94911.19170.93021.19141.191479,809,744
Jan 1, 20250.86980.95590.86760.94910.949139,668,817
Dec 31, 20240.85830.89570.84160.86980.869834,081,122
Dec 30, 20240.91920.92270.85230.85830.858337,553,393
Dec 29, 20240.88750.93050.87680.91920.919243,544,117
Dec 28, 20240.79480.89860.79080.88750.887551,024,494
Dec 27, 20240.77010.80830.72980.79480.794828,233,547
Dec 26, 20240.81350.83260.76770.77010.770134,453,037
Dec 25, 20240.80920.86040.80140.81350.813541,016,445
Dec 24, 20240.78630.84400.75600.80920.809244,940,921
Dec 23, 20240.63300.79300.62360.78630.786347,102,635
Dec 22, 20240.74370.74580.63300.63300.633030,732,400
Dec 21, 20240.68910.80550.68760.74370.743760,989,575
Dec 20, 20240.62290.68910.54210.68910.689140,538,619
Dec 19, 20240.66280.66640.58320.62290.622941,563,837
Dec 18, 20240.71480.72530.66280.66280.662842,102,036
Dec 17, 20240.80400.81510.70630.71480.714835,118,124
Dec 16, 20240.75770.84820.75720.80400.804061,260,971
Dec 15, 20240.68610.77820.66620.75810.758142,487,693
Dec 14, 20240.68360.74970.66030.68610.686138,645,129
Dec 13, 20240.68870.69220.65120.67750.677535,921,039
Dec 12, 20240.75950.78880.68580.68870.688741,323,962
Dec 11, 20240.69660.76840.67170.75950.759552,529,046
Dec 10, 20240.61420.73820.58280.69660.696672,754,249
Dec 9, 20240.73310.73310.55670.61420.614237,617,381
Dec 8, 20240.72820.75470.70680.73290.732926,112,323
Dec 7, 20240.74680.75550.70920.73380.733825,226,238
Dec 6, 20240.67490.76550.66750.74680.746831,742,886
Dec 5, 20240.65800.73710.62030.67720.677266,752,184
Dec 4, 20240.61250.69280.61090.65800.658071,240,442
Dec 3, 20240.57140.62900.54180.61250.612524,787,477
Dec 2, 20240.67070.67120.57050.57140.571425,596,890
Dec 1, 20240.71690.72030.66150.67530.675320,228,703
Nov 30, 20240.68500.74030.67050.71690.716922,875,875
Nov 29, 20240.69790.69930.64100.68500.685025,120,653
Nov 28, 20240.62410.71980.60140.69790.697935,538,914
Nov 27, 20240.47550.65280.46580.62410.624129,665,816
Nov 26, 20240.49320.51340.45710.47550.475519,078,745
Nov 25, 20240.53180.55040.48520.49320.493220,311,546
Nov 24, 20240.56630.57660.50120.53180.531819,385,380
Nov 23, 20240.51800.59170.50530.56630.566322,130,512
Nov 22, 20240.55310.58060.51010.51800.518019,689,004
Nov 21, 20240.48990.60340.44540.55300.553037,162,934
Nov 20, 20240.54140.61740.45980.48990.489938,082,311
Nov 19, 20240.56100.57230.45640.54140.541440,845,690
Nov 18, 20240.61630.62340.53190.56090.560936,497,652
Nov 17, 20240.66670.68190.60330.61630.616324,585,119
Nov 16, 20240.64030.70740.63710.66670.666723,705,259
Nov 15, 20240.66380.73020.60910.64320.643240,290,603
Nov 14, 20240.64810.72330.54990.66410.664159,824,458
Nov 13, 20240.71880.72130.57800.64810.648168,682,403
Nov 12, 20240.76890.76900.66600.71880.718838,238,063
Nov 11, 20240.79440.82680.71870.76890.768929,158,095
Nov 10, 20240.77400.85770.73060.79440.794419,866,909
Nov 9, 20240.80350.83680.74450.77380.773818,090,138
Nov 8, 20240.88930.90880.80280.81230.812315,850,996
Nov 7, 20240.90470.94400.84950.89250.892517,489,129
Nov 6, 20240.68670.91730.68520.90190.901935,400,242
Nov 5, 20240.66860.72590.66460.68670.686722,213,524
Nov 4, 20240.73360.75730.64560.66860.668614,935,161
Nov 3, 20240.77970.78530.66440.73360.733629,739,949
Nov 2, 20240.78480.81770.75320.77970.779717,617,602
Nov 1, 20240.77920.87830.76930.78480.784824,939,687
Oct 31, 20240.85840.87530.75280.77920.779227,010,526
Oct 30, 20240.92430.92540.83710.85840.858424,115,348
Oct 29, 20240.91510.98900.88650.92430.924331,884,201
Oct 28, 20240.84430.95350.83230.91510.915128,073,320
Oct 27, 20240.79950.88820.78270.84430.844319,242,345
Oct 26, 20240.75120.81140.75120.79950.799518,759,370
Oct 25, 20240.83470.84450.74270.75220.752229,836,520
Oct 24, 20240.76430.87870.75830.83770.837724,675,334
Oct 23, 20240.79590.80470.69960.78850.788526,581,307
Oct 22, 20240.74120.81810.68040.79590.795922,321,371
Oct 21, 20240.82200.89940.71800.74120.741243,114,641
Oct 20, 20240.60260.80350.59680.80090.800929,913,687
Oct 19, 20240.68230.68310.56210.60260.602627,689,488
Oct 18, 20240.68980.71780.63280.68230.682328,877,228
Oct 17, 20240.57640.75370.57640.68980.689845,716,409
Oct 16, 20240.70410.74690.56460.57640.576457,821,837
Oct 15, 20240.80380.82220.64000.70410.704154,838,814
Oct 14, 20240.91330.92790.76540.80380.803879,714,279
Oct 13, 20240.80260.95990.79800.91330.913375,097,516
Oct 12, 20240.69600.89740.69600.80250.802593,336,043
Oct 11, 20240.57810.71580.48090.69600.696072,512,084
Oct 10, 20240.57920.68460.43560.57810.578170,267,096
Oct 9, 20240.55400.68270.45140.51920.5192101,759,335
Oct 8, 20240.42090.59160.39300.58000.580078,844,328
Oct 7, 20240.35710.47810.35030.42090.420947,844,046
Oct 6, 20240.22150.35860.20570.35720.357229,010,279
Oct 5, 20240.24000.25250.20260.22150.221516,890,322
Oct 4, 20240.22660.25280.19110.24000.240022,556,326
Oct 3, 20240.15560.23000.15460.22660.226619,425,168
Oct 2, 20240.13610.17700.13460.15550.155511,179,613
Oct 1, 20240.16190.18150.11640.13610.136113,201,115
Sep 30, 20240.11710.18620.10590.16190.161919,338,522
Sep 29, 20240.10080.14440.09960.11710.117112,456,950
Sep 28, 20240.08460.11550.07290.10080.10089,508,226
Sep 27, 20240.06260.08680.05800.08460.08466,038,149
Sep 26, 20240.05040.06600.04790.06260.06266,918,846
Sep 25, 20240.04460.05210.03880.05040.05042,086,222
Sep 24, 20240.04630.04630.03990.04460.04461,513,143
Sep 23, 20240.04960.05150.04440.04630.04631,345,311
Sep 22, 20240.05060.05270.04580.04960.04961,966,558
Sep 21, 20240.04480.05170.03920.05060.05061,659,659
Sep 20, 20240.04660.05030.04180.04480.04481,356,925
Sep 19, 20240.04010.04820.03720.04640.04642,785,798
Sep 18, 20240.03610.04130.03160.04010.04011,548,821
Sep 17, 20240.02750.04130.02700.03610.03611,741,172
Sep 16, 20240.02600.02930.02420.02750.02751,165,910
Sep 15, 20240.03090.03540.02450.02600.02602,578,366
Sep 14, 20240.02320.03140.02320.03090.03091,986,585
Sep 13, 20240.01900.02550.01750.02320.02321,635,034
Sep 12, 20240.01070.02050.01070.01900.01902,696,433
Sep 11, 20240.01040.01070.00990.01070.0107184,938
Sep 10, 20240.00940.01060.00930.01040.0104213,535
Sep 9, 20240.00870.00940.00860.00940.0094118,093
Sep 8, 20240.00780.00870.00780.00870.0087156,132
Sep 7, 20240.00780.00800.00770.00780.007877,874
Sep 6, 20240.00850.00880.00760.00780.007878,215
Sep 5, 20240.00900.00900.00840.00850.008566,400
Sep 4, 20240.00890.00910.00850.00900.0090144,818
Sep 3, 20240.00970.00990.00890.00890.0089157,590
Sep 2, 20240.00970.00980.00930.00970.009799,088
Sep 1, 20240.00980.01020.00930.00970.0097147,780
Aug 31, 20240.00970.01020.00950.00980.0098226,044
Aug 30, 20240.00990.01000.00930.00970.0097132,967
Aug 29, 20240.01080.01110.00990.00990.0099176,983
Aug 28, 20240.00890.01090.00860.01080.0108308,173
Aug 27, 20240.01010.01040.00880.00890.0089187,234
Aug 26, 20240.01090.01100.01000.01010.0101188,803
Aug 25, 20240.01210.01210.01090.01090.0109170,692
Aug 24, 20240.01140.01290.01060.01210.0121509,202
Aug 23, 20240.00930.01170.00930.01140.0114549,013
Aug 22, 20240.00980.00980.00830.00930.0093360,369
Aug 21, 20240.00910.01000.00850.00980.0098229,003
Aug 20, 20240.00970.01050.00890.00910.0091469,016
Aug 19, 20240.01120.01160.00950.01040.0104473,454
Aug 18, 20240.01020.01350.01000.01120.0112840,460
Aug 17, 20240.01320.01400.01000.01020.0102549,348
Aug 16, 20240.01330.01400.01260.01320.0132210,473
Aug 15, 20240.01570.01570.01240.01330.0133323,236
Aug 14, 20240.01690.01690.01430.01570.0157449,718
Aug 13, 20240.01720.01740.01600.01690.0169172,090
Aug 12, 20240.01590.01830.01550.01720.0172374,552
Aug 11, 20240.01790.01910.01580.01590.0159249,095
Aug 10, 20240.01840.01860.01730.01790.0179301,997
Aug 9, 20240.02060.02060.01820.01840.0184262,921
Aug 8, 20240.01410.02140.01380.02060.02061,109,613
Aug 7, 20240.01240.01730.01230.01410.0141518,099
Aug 6, 20240.01360.01460.01240.01240.0124254,645
Aug 5, 20240.01240.01390.00900.01360.0136993,675
Aug 4, 20240.01380.01410.01190.01240.0124498,225
Aug 3, 20240.01480.01610.01350.01380.0138454,655
Aug 2, 20240.01990.01990.01470.01480.0148813,011
Aug 1, 20240.02220.02220.01730.01990.0199600,444
Jul 31, 20240.02540.02610.02200.02220.0222437,399
Jul 30, 20240.02380.02770.02270.02540.0254728,430
Jul 29, 20240.02030.02400.02020.02380.0238443,624
Jul 28, 20240.02090.02140.01970.02030.0203237,381
Jul 27, 20240.02200.02290.02090.02090.0209222,748
Jul 26, 20240.02030.02330.02020.02200.0220366,205
Jul 25, 20240.02170.02180.01930.02030.0203493,861
Jul 24, 20240.02880.02950.02160.02170.0217599,184
Jul 23, 20240.02290.02940.02290.02880.0288994,289
Jul 22, 20240.02320.02340.02120.02290.0229544,032
Jul 21, 20240.02640.02700.02280.02320.0232617,664
Jul 20, 20240.02280.02780.02240.02640.0264726,453
Jul 19, 20240.01820.02480.01620.02280.02281,088,551
Jul 18, 20240.01870.02060.01740.01820.0182535,547
Jul 17, 20240.01890.02150.01850.01860.0186770,035
Jul 16, 20240.02050.02100.01830.01900.0190884,806
Jul 15, 20240.01630.02100.01620.02050.0205608,485
Jul 14, 20240.01440.01650.01360.01630.0163450,992
Jul 13, 20240.01400.01500.01380.01450.0145188,439
Jul 12, 20240.01500.01500.01390.01400.0140205,165
Jul 11, 20240.01500.01630.01460.01500.0150329,896
Jul 10, 20240.01640.01730.01470.01500.0150346,311
Jul 9, 20240.01430.01720.01370.01640.0164413,098
Jul 8, 20240.01230.01430.01130.01430.0143632,353
Jul 7, 20240.01420.01420.01200.01230.0123261,376
Jul 6, 20240.01400.01460.01370.01420.0142163,128
Jul 5, 20240.01410.01430.01260.01400.0140366,956
Jul 4, 20240.01550.01560.01340.01410.0141259,758
Jul 3, 20240.02030.02060.01490.01550.0155400,752
Jul 2, 20240.01780.02110.01760.02030.0203672,708
Jul 1, 20240.01780.01860.01670.01770.0177375,450
Jun 30, 20240.01510.01910.01480.01780.0178529,949
Jun 29, 20240.01310.01540.01310.01510.0151482,300
Jun 28, 20240.01680.01680.01300.01310.0131525,473
Jun 27, 20240.01330.01810.01330.01710.0171812,352
Jun 26, 20240.01180.01370.01180.01330.0133356,338
Jun 25, 20240.01060.01260.01060.01180.0118366,574
Jun 24, 20240.01050.01070.00910.01060.0106389,056
Jun 23, 20240.01060.01100.01030.01050.0105142,831
Jun 22, 20240.01100.01100.00990.01060.0106257,304
Jun 21, 20240.01240.01260.01100.01100.0110319,870
Jun 20, 20240.01280.01440.01210.01240.0124458,530
Jun 19, 20240.01100.01290.01060.01280.0128540,673
Jun 18, 20240.00920.01280.00830.01100.0110693,701
Jun 17, 20240.00950.00970.00870.00920.0092146,706
Jun 16, 20240.00840.00970.00830.00950.0095181,926
Jun 15, 20240.00840.00910.00830.00840.0084132,098
Jun 14, 20240.00820.00860.00790.00840.0084130,427
Jun 13, 20240.00840.00890.00770.00820.0082350,923
Jun 12, 20240.00830.00920.00820.00840.0084179,234
Jun 11, 20240.00850.00860.00760.00830.0083403,479
Jun 10, 20240.01050.01060.00800.00850.0085567,810
Jun 9, 20240.01030.01060.00960.01050.0105210,429
Jun 8, 20240.00990.01090.00950.01030.0103335,311
Jun 7, 20240.01010.01080.00880.00990.0099489,158
Jun 6, 20240.01080.01090.00950.01010.0101671,677
Jun 5, 20240.01090.01240.01060.01080.0108405,100
Jun 4, 20240.01220.01220.01060.01090.0109289,734
Jun 3, 20240.01030.01290.01020.01220.0122562,418
Jun 2, 20240.01110.01160.00970.01030.0103563,700
Jun 1, 20240.01190.01220.01100.01110.0111212,993
May 31, 20240.01310.01330.01190.01190.0119367,104
May 30, 20240.01270.01410.01230.01320.0132838,622

Related Tickers

BTC-USD Bitcoin USD
105,129.93
-2.59%
 
ETH-USD Ethereum USD
2,627.46
-3.83%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.19
-4.25%
 
BNB-USD BNB USD
670.55
-2.13%
 
SOL-USD Solana USD
163.83
-5.20%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.20
-8.83%
 
TRX-USD TRON USD
0.27
-2.14%
 
ADA-USD Cardano USD
0.70
-6.58%
 
STETH-USD Lido Staked ETH USD
2,625.76
-3.81%
 
WTRX-USD Wrapped TRON USD
0.27
-1.85%
 
WBTC-USD Wrapped Bitcoin USD
105,243.18
-2.42%
 
WSTETH-USD Lido wstETH USD
3,163.56
-3.58%
 
SUI20947-USD Sui USD
3.44
-5.70%
 
HYPE32196-USD Hyperliquid USD
32.54
-5.84%
 
LINK-USD Chainlink USD
14.55
-7.92%
 
AVAX-USD Avalanche USD
21.55
-9.27%
 
WETH-USD WETH USD
2,629.23
-3.66%
 
XLM-USD Stellar USD
0.27
-4.60%
 
LEO-USD UNUS SED LEO USD
9.15
+1.13%
 
TON11419-USD Toncoin USD
3.26
-1.58%
 
BCH-USD Bitcoin Cash USD
405.70
-4.10%
 
SHIB-USD Shiba Inu USD
0.00
-7.04%
 
HBAR-USD Hedera USD
0.18
-5.54%
 
USDS33039-USD USDS USD
1.00
+0.07%
 
LTC-USD Litecoin USD
90.79
-6.42%
 
BTCB-USD Bitcoin BEP2 USD
105,278.99
-2.42%
 
AETHWETH-USD Aave Ethereum WETH USD
2,628.10
-3.75%
 
WEETH-USD Wrapped eETH USD
2,806.76
-3.78%
 
WBETH-USD Wrapped Beacon ETH USD
2,814.38
-3.61%
 
DOT-USD Polkadot USD
4.20
-8.01%
 
XMR-USD Monero USD
338.63
-0.73%
 
BGB-USD Bitget Token USD
5.02
-5.26%
 
PEPE24478-USD Pepe USD
0.00
-11.06%
 
DAI-USD Dai USD
1.00
-0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.05%
 
PI35697-USD Pi USD
0.67
-6.66%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,244.38
-2.42%
 
UNI7083-USD Uniswap USD
6.54
-8.73%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.00%
 
AAVE-USD Aave USD
250.81
-7.27%
 
TAO22974-USD Bittensor USD
408.89
-4.74%
 
NEAR-USD NEAR Protocol USD
2.63
-10.69%
 
APT21794-USD Aptos USD
5.00
-7.10%
 
OKB-USD OKB USD
51.65
-1.26%
 
JITOSOL-USD Jito Staked SOL USD
197.36
-5.25%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.09%
 
ONDO-USD Ondo USD
0.87
-7.59%
 
ICP-USD Internet Computer USD
5.12
-5.79%
 
ETC-USD Ethereum Classic USD
17.58
-6.48%
 
CRO-USD Cronos USD
0.09
-6.05%
 
KAS-USD Kaspa USD
0.09
-8.59%
 
GT-USD GateToken USD
19.69
-4.20%
 
MNT27075-USD Mantle USD
0.68
-4.96%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-4.54%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.45
-8.27%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.45
-8.27%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
VET-USD VeChain USD
0.03
-7.38%
 
RENDER-USD Render USD
4.14
-6.13%
 
ENA-USD Ethena USD
0.35
-9.96%
 
FET-USD Artificial Superintelligence Alliance USD
0.82
-8.86%
 
FTN-USD Fasttoken USD
4.43
+0.02%
 
WLD-USD Worldcoin USD
1.24
-8.39%
 
LBTC33652-USD Lombard Staked BTC USD
105,187.91
-2.31%
 
ARB11841-USD Arbitrum USD
0.37
-12.57%
 
FIL-USD Filecoin USD
2.66
-7.26%
 
ATOM-USD Cosmos USD
4.47
-7.16%
 
ALGO-USD Algorand USD
0.20
-7.21%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
SKY33038-USD Sky USD
0.07
-6.18%
 
JUP29210-USD Jupiter USD
0.56
-6.36%
 
JLP-USD Jupiter Perps LP USD
4.53
-2.33%
 
TIA-USD Celestia USD
2.37
-8.76%
 
BBTC31369-USD BounceBit BTC USD
104,783.44
-2.82%
 
BNSOL-USD Binance Staked SOL USD
172.55
-5.28%
 
VIRTUAL-USD Virtuals Protocol USD
2.20
-7.30%
 
INJ-USD Injective USD
14.26
-3.09%
 
KCS-USD KuCoin Token USD
11.31
-0.27%
 
BONK-USD Bonk USD
0.00
-11.29%
 
QNT-USD Quant USD
111.08
-5.22%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.99%
 
RETH-USD Rocket Pool ETH USD
2,981.16
-4.36%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,735.40
-4.28%
 
STX4847-USD Stacks USD
0.79
-8.14%
 
S32684-USD Sonic (prev. FTM) USD
0.41
-8.27%
 
OP-USD Optimism USD
0.69
-12.35%
 
DEXE-USD DeXe USD
14.07
+12.32%
 
FLR-USD Flare USD
0.02
-4.35%
 
IP-USD Story USD
4.03
-6.67%
 
FARTCOIN-USD Fartcoin USD
1.13
-12.86%
 
FORM23635-USD Four USD
2.95
+0.60%
 
A36462-USD Vaulta USD
0.70
-5.41%
 
SEI-USD Sei USD
0.20
-9.68%
 
IMX10603-USD Immutable USD
0.58
-9.20%
 
WBNB-USD Wrapped BNB USD
670.72
-2.01%
 
WIF-USD dogwifhat USD
1.01
-9.18%
 
SOLVBTC-USD SolvBTC USD
105,343.94
-2.23%