Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

(SPWS.L)

4.6235
+0.0980
+(2.17%)
As of May 2 at 4:26:43 PM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20254.62354.62354.62354.62354.6235-
May 2, 20254.62904.62904.62904.62234.62232,000
May 1, 20254.61184.61184.61184.61184.6118-
Apr 30, 20254.53104.53104.53104.53104.5310-
Apr 29, 20254.52754.52904.52754.54724.54726,000
Apr 28, 20254.52554.52554.52554.52554.5255-
Apr 25, 20254.50904.50904.50904.50904.5090-
Apr 24, 20254.50804.50804.50804.50804.5080-
Apr 23, 20254.49654.54004.49654.48204.482053,150
Apr 22, 20254.39704.39704.39704.39704.3970-
Apr 17, 20254.39904.39904.39904.39904.3990-
Apr 16, 20254.43404.43404.43404.43404.4340-
Apr 15, 20254.44454.44454.44454.44454.4445-
Apr 14, 20254.42754.42754.42754.42754.4275-
Apr 11, 20254.27784.27784.27784.27784.2778-
Apr 10, 20254.31084.31084.31084.31084.3108-
Apr 9, 20254.11674.11674.11674.11674.1167-
Apr 8, 20254.26824.26824.26824.26824.2682-
Apr 7, 20254.17104.17104.17104.14654.14653,090
Apr 4, 20254.47204.47204.40654.33134.331315,395
Apr 3, 20254.60504.60504.60504.53984.539815,050
Apr 2, 20254.67704.67704.67704.71404.71408,000
Apr 1, 20254.66804.66804.65204.68834.6883400,000
Mar 31, 20254.61804.61804.61804.64934.6493231,109
Mar 28, 20254.65554.65554.65554.65554.6555-
Mar 27, 20254.74154.75704.74154.73084.7308868,891
Mar 26, 20254.73754.73754.73754.73754.7375-
Mar 25, 20254.74204.74204.74204.74204.7420-
Mar 24, 20254.74754.74754.74754.74754.7475-
Mar 21, 20254.67004.67004.67004.67004.6700-
Mar 20, 20254.71154.71154.71154.71154.7115-
Mar 19, 20254.70834.70834.70834.70834.7083-
Mar 18, 20254.68484.68484.68484.68484.6848-
Mar 17, 20254.69654.69654.69654.69654.6965-
Mar 14, 20254.62454.62454.62454.62454.6245-
Mar 13, 20254.57384.57384.57384.57384.5738-
Mar 12, 20254.62554.62554.62554.61474.61471,808,676
Mar 11, 20254.71304.71504.71304.62904.62905,800
Mar 10, 20254.73104.73104.73104.73104.7310-
Mar 7, 20254.72954.72954.72954.69254.69254,169
Mar 6, 20254.74324.74324.74324.74324.7432-
Mar 5, 20254.73454.73454.73404.71104.71109,243
Mar 4, 20254.72104.72104.72104.71154.7115100
Mar 3, 20254.85734.85734.85734.85734.8573-
Feb 28, 20254.80734.80734.80734.80734.8073-
Feb 27, 20254.84454.84454.84454.84454.8445-
Feb 26, 20254.87674.87674.87674.87674.8767-
Feb 25, 20254.83204.83204.83204.83204.8320-
Feb 24, 20254.85584.85584.85584.85584.8558-
Feb 21, 20254.88104.88104.88104.88104.8810-
Feb 20, 20254.88684.88684.88684.88684.8868-
Feb 19, 20254.90784.90784.90784.90784.9078-
Feb 18, 20254.89524.89524.89524.89524.8952-
Feb 17, 20254.88434.88434.88434.88434.8843-
Feb 14, 20254.88574.88574.88574.88574.8857-
Feb 13, 20254.85654.85654.85654.85654.8565-
Feb 12, 20254.81804.81804.81804.81804.8180-
Feb 11, 20254.85854.85854.85854.85854.8585-
Feb 10, 20254.85254.85254.85254.85254.8525-
Feb 7, 20254.85484.85484.85484.85484.8548-
Feb 6, 20254.88904.88904.88804.88454.884525,100
Feb 5, 20254.86574.86574.86574.86574.8657-
Feb 4, 20254.86574.86574.86574.86574.8657-
Feb 3, 20254.80504.80504.80504.86204.86203,150
Jan 31, 20254.92274.92274.92274.92274.9227-
Jan 30, 20254.91604.91604.91604.91604.9160-
Jan 29, 20254.88754.88754.88754.88754.8875-
Jan 28, 20254.88024.88024.88024.88024.8802-
Jan 27, 20254.87854.87854.87854.88404.884010,025
Jan 24, 20254.91524.91524.91524.91524.9152-
Jan 23, 20254.89354.89354.89354.89354.8935-
Jan 22, 20254.91604.91604.91054.90124.90126,268
Jan 21, 20254.89984.89984.89984.89984.8998-
Jan 20, 20254.84154.84154.84154.86284.862810,300
Jan 17, 20254.85604.85604.85604.85604.8560-
Jan 16, 20254.82344.82344.82344.82344.8234-
Jan 15, 20254.78484.78484.78484.78484.7848-
Jan 14, 20254.73934.73934.73934.73934.7393-

Related Tickers

GOEX Global X Gold Explorers ETF
43.49
+6.16%
 
GDXJ VanEck Junior Gold Miners ETF
64.64
+5.85%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.47
+5.13%
 
RING iShares MSCI Global Gold Miners ETF
42.59
+4.52%
 
EWW iShares MSCI Mexico ETF
58.39
+3.02%
 
IAU iShares Gold Trust
64.57
+2.83%
 
GLD SPDR Gold Shares
315.48
+2.80%
 
COPX Global X Copper Miners ETF
39.41
+2.20%
 
USCI United States Commodity Index Fund, LP
69.19
+1.75%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.40
+1.75%
 
UTES Virtus Reaves Utilities ETF
69.63
+1.72%
 
EPU iShares MSCI Peru ETF
45.45
+1.68%
 
NANR SPDR S&P North American Natural Resources ETF
53.02
+1.27%
 
IDX VanEck Indonesia Index ETF
14.04
+1.23%
 
FUTY Fidelity MSCI Utilities Index ETF
51.97
+1.19%
 
RAAX VanEck Real Assets ETF
30.31
+1.18%
 
XME SPDR S&P Metals and Mining ETF
58.12
+1.15%
 
VPU Vanguard Utilities Index Fund ETF Shares
174.20
+1.14%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.46
+1.03%
 
GII SPDR S&P Global Infrastructure ETF
65.50
+0.91%
 
IGF iShares Global Infrastructure ETF
57.59
+0.84%
 
XHS SPDR S&P Health Care Services ETF
97.61
+0.84%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.83
+0.81%
 
FLLA Franklin FTSE Latin America ETF
20.64
+0.80%
 
GXG Global X MSCI Colombia ETF
27.68
+0.65%
 
JHMD John Hancock Multifactor Developed International ETF
36.91
+0.65%
 
EFAS Global X MSCI SuperDividend EAFE ETF
16.94
+0.62%
 
TBLU Tortoise Global Water ESG Fund
49.85
+0.61%
 
FXU First Trust Utilities AlphaDEX Fund
41.77
+0.58%
 
FILL iShares MSCI Global Energy Producers ETF
22.26
+0.56%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.67
+0.56%
 
IBD Inspire Corporate Bond ETF
23.68
+0.55%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.62
+0.55%
 
EZA iShares MSCI South Africa ETF
50.71
+0.54%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.89
+0.53%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.08
+0.46%
 
VAMO Cambria Value and Momentum ETF
29.47
+0.44%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.86
+0.44%
 
WLDR Affinity World Leaders Equity ETF
30.02
+0.43%
 
CNYA iShares MSCI China A ETF
27.82
+0.43%
 
CWS AdvisorShares Focused Equity ETF
66.51
+0.42%
 
FMHI First Trust Municipal High Income ETF
46.94
+0.40%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.06
+0.40%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.97
+0.37%
 
DWAT Arrow DWA Tactical: Macro ETF
11.77
+0.34%
 
LGOV First Trust Long Duration Opportunities ETF
21.28
+0.33%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.42
+0.33%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.59
+0.31%
 
IPAC iShares Core MSCI Pacific ETF
65.85
+0.30%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.75
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.90
+0.29%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.32
+0.29%
 
QINT American Century Quality Diversified International ETF
55.21
+0.27%
 
IDMO Invesco S&P International Developed Momentum ETF
47.86
+0.27%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.46
+0.27%
 
FMB First Trust Managed Municipal ETF
49.83
+0.26%
 
EWC iShares MSCI Canada ETF
42.77
+0.26%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.77
+0.25%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.96
+0.25%
 
IXC iShares Global Energy ETF
37.22
+0.24%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.35
+0.24%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.60
+0.24%
 
UITB VictoryShares Core Intermediate Bond ETF
46.62
+0.24%
 
TAXF American Century Diversified Municipal Bond ETF
48.83
+0.24%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.79
+0.23%
 
SCHP Schwab U.S. TIPS ETF
26.53
+0.23%
 
KIE SPDR S&P Insurance ETF
58.19
+0.22%
 
PFFR InfraCap REIT Preferred ETF
18.04
+0.22%
 
FTSD Franklin Short Duration U.S. Government ETF
90.53
+0.22%
 
FBND Fidelity Total Bond ETF
45.28
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.32
+0.22%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.50
+0.21%
 
FNDF Schwab Fundamental International Equity ETF
37.78
+0.21%
 
TLH iShares 10-20 Year Treasury Bond ETF
100.63
+0.21%
 
JPIB JPMorgan International Bond Opportunities ETF
47.99
+0.21%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.82
+0.20%
 
VPC Virtus Private Credit ETF
20.07
+0.20%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.20
+0.20%
 
TUR iShares MSCI Turkey ETF
30.76
+0.20%
 
IFRA iShares U.S. Infrastructure ETF
46.23
+0.20%
 
IAK iShares U.S. Insurance ETF
134.16
+0.19%
 
BAB Invesco Taxable Municipal Bond ETF
26.32
+0.19%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.93
+0.19%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.20
+0.19%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.20
+0.18%
 
JMUB JPMorgan Municipal ETF
49.47
+0.18%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.00
+0.18%
 
KORP American Century Diversified Corporate Bond ETF
46.03
+0.17%
 
FPE First Trust Preferred Securities and Income ETF
17.31
+0.17%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.06
+0.17%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.14
+0.17%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.41
+0.16%
 
EFV iShares MSCI EAFE Value ETF
61.83
+0.16%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.04
+0.16%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.65
+0.16%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.39
+0.16%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.39
+0.16%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.79
+0.16%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.70
+0.16%
 
AGZ iShares Agency Bond ETF
109.20
+0.16%