Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

SunPower Corporation (SPWRQ)

0.0001
0.0000
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.00010.00010.00010.00010.0001-
Apr 22, 20250.00010.00010.00010.00010.0001-
Apr 21, 20250.00010.00010.00010.00010.0001-
Apr 17, 20250.00010.00010.00010.00010.0001-
Apr 16, 20250.00010.00010.00010.00010.0001-
Apr 15, 20250.00010.00010.00010.00010.0001-
Apr 14, 20250.00010.00010.00010.00010.0001-
Apr 11, 20250.00010.00010.00010.00010.0001-
Apr 10, 20250.00010.00010.00010.00010.0001-
Apr 9, 20250.00010.00010.00010.00010.0001-
Apr 8, 20250.00010.00010.00010.00010.0001-
Apr 7, 20250.00010.00010.00010.00010.0001-
Apr 4, 20250.00010.00010.00010.00010.0001-
Apr 3, 20250.00010.00010.00010.00010.0001-
Apr 2, 20250.00010.00010.00010.00010.0001-
Apr 1, 20250.00010.00010.00010.00010.0001-
Mar 31, 20250.00010.00010.00010.00010.0001-
Mar 28, 20250.00010.00010.00010.00010.0001-
Mar 27, 20250.00010.00010.00010.00010.0001-
Mar 26, 20250.00010.00010.00010.00010.0001-
Mar 25, 20250.00010.00010.00010.00010.0001-
Mar 24, 20250.00010.00010.00010.00010.0001-
Mar 21, 20250.00010.00010.00010.00010.0001-
Mar 20, 20250.00010.00010.00010.00010.0001-
Mar 19, 20250.00010.00010.00010.00010.0001-
Mar 18, 20250.00010.00010.00010.00010.0001-
Mar 17, 20250.00010.00010.00010.00010.0001-
Mar 14, 20250.00010.00010.00010.00010.0001-
Mar 13, 20250.00010.00010.00010.00010.0001-
Mar 12, 20250.00010.00010.00010.00010.0001-
Mar 11, 20250.00010.00010.00010.00010.0001-
Mar 10, 20250.00010.00010.00010.00010.0001-
Mar 7, 20250.00010.00010.00010.00010.0001-
Mar 6, 20250.00010.00010.00010.00010.0001-
Mar 5, 20250.00010.00010.00010.00010.0001-
Mar 4, 20250.00010.00010.00010.00010.0001-
Mar 3, 20250.00010.00010.00010.00010.0001-
Feb 28, 20250.00010.00010.00010.00010.0001-
Feb 27, 20250.00010.00010.00010.00010.0001-
Feb 26, 20250.00010.00010.00010.00010.0001-
Feb 25, 20250.00010.00010.00010.00010.0001-
Feb 24, 20250.00010.00010.00010.00010.0001-
Feb 21, 20250.00010.00010.00010.00010.0001-
Feb 20, 20250.00010.00010.00010.00010.0001-
Feb 19, 20250.00010.00010.00010.00010.0001-
Feb 18, 20250.00010.00010.00010.00010.0001-
Feb 14, 20250.00010.00010.00010.00010.0001-
Feb 13, 20250.00010.00010.00010.00010.0001-
Feb 12, 20250.00010.00010.00010.00010.0001-
Feb 11, 20250.00010.00010.00010.00010.0001-
Feb 10, 20250.00010.00010.00010.00010.0001-
Feb 7, 20250.00010.00010.00010.00010.0001-
Feb 6, 20250.00010.00010.00010.00010.0001-
Feb 5, 20250.00010.00010.00010.00010.0001-
Feb 4, 20250.00010.00010.00010.00010.0001-
Feb 3, 20250.00010.00010.00010.00010.0001-
Jan 31, 20250.00010.00010.00010.00010.0001-
Jan 30, 20250.00010.00010.00010.00010.0001-
Jan 29, 20250.00010.00010.00010.00010.0001-
Jan 28, 20250.00010.00010.00010.00010.0001-
Jan 27, 20250.00010.00010.00010.00010.0001-
Jan 24, 20250.00010.00010.00010.00010.0001-
Jan 23, 20250.00010.00010.00010.00010.0001-
Jan 22, 20250.00010.00010.00010.00010.0001-
Jan 21, 20250.00010.00010.00010.00010.0001-
Jan 17, 20250.00010.00010.00010.00010.0001-
Jan 16, 20250.00010.00010.00010.00010.0001-
Jan 15, 20250.00010.00010.00010.00010.0001-
Jan 14, 20250.00010.00010.00010.00010.0001-
Jan 13, 20250.00010.00010.00010.00010.0001-
Jan 10, 20250.00010.00010.00010.00010.0001-
Jan 8, 20250.00010.00010.00010.00010.0001-
Jan 7, 20250.00010.00010.00010.00010.0001-
Jan 6, 20250.00010.00010.00010.00010.0001-
Jan 3, 20250.00010.00010.00010.00010.0001-
Jan 2, 20250.00010.00010.00010.00010.0001-
Dec 31, 20240.00010.00010.00010.00010.0001-
Dec 30, 20240.00010.00010.00010.00010.0001-
Dec 27, 20240.00010.00010.00010.00010.0001-
Dec 26, 20240.00010.00010.00010.00010.0001-
Dec 24, 20240.00010.00010.00010.00010.0001-
Dec 23, 20240.00010.00010.00010.00010.0001-
Dec 20, 20240.00010.00010.00010.00010.0001-
Dec 19, 20240.00010.00010.00010.00010.0001-
Dec 18, 20240.00010.00010.00010.00010.0001-
Dec 17, 20240.00010.00010.00010.00010.0001-
Dec 16, 20240.00010.00010.00010.00010.0001-
Dec 13, 20240.00010.00010.00010.00010.0001-
Dec 12, 20240.00010.00010.00010.00010.0001-
Dec 11, 20240.00010.00010.00010.00010.0001-
Dec 10, 20240.00010.00010.00010.00010.0001-
Dec 9, 20240.00010.00010.00010.00010.0001-
Dec 6, 20240.00010.00010.00010.00010.0001-
Dec 5, 20240.00010.00010.00010.00010.0001-
Dec 4, 20240.00010.00010.00010.00010.0001-
Dec 3, 20240.00010.00010.00010.00010.0001-
Dec 2, 20240.00010.00010.00010.00010.0001-
Nov 29, 20240.00010.00010.00010.00010.0001-
Nov 27, 20240.00010.00010.00010.00010.0001-
Nov 26, 20240.00010.00010.00010.00010.0001-
Nov 25, 20240.00010.00010.00010.00010.0001-
Nov 22, 20240.00010.00010.00010.00010.0001-
Nov 21, 20240.00010.00010.00010.00010.0001-
Nov 20, 20240.00010.00010.00010.00010.0001-
Nov 19, 20240.00010.00010.00010.00010.0001-
Nov 18, 20240.00010.00010.00010.00010.0001-
Nov 15, 20240.00010.00480.00010.00010.000116,913
Nov 14, 20240.00010.00010.00010.00010.000187,293
Nov 13, 20240.00010.00020.00010.00010.0001315,766
Nov 12, 20240.00010.00010.00010.00010.0001-
Nov 11, 20240.00010.00020.00010.00010.0001596,981
Nov 8, 20240.00010.00020.00010.00020.0002130,790
Nov 7, 20240.00010.00490.00010.00010.0001110,695
Nov 6, 20240.00010.00300.00010.00010.0001900,933
Nov 5, 20240.00010.00020.00010.00010.000178,926
Nov 4, 20240.00010.00020.00010.00020.000298,033
Nov 1, 20240.00010.00490.00010.00030.000361,876
Oct 31, 20240.00010.00020.00010.00020.0002263,542
Oct 30, 20240.00010.00020.00010.00020.000254,671
Oct 29, 20240.00010.00020.00010.00020.0002228,369
Oct 28, 20240.00010.00490.00010.00020.000298,685
Oct 25, 20240.00010.00040.00010.00020.0002132,473
Oct 24, 20240.00010.00060.00010.00050.000542,392
Oct 23, 20240.00010.00020.00010.00010.000131,104
Oct 22, 20240.00010.00490.00010.00010.0001127,028
Oct 21, 20240.00010.00020.00010.00010.000163,339
Oct 18, 20240.00020.00030.00020.00020.000281,615
Oct 17, 20240.00010.00030.00010.00030.000362,347
Oct 16, 20240.00010.00030.00010.00030.0003105,543
Oct 15, 20240.00010.00410.00010.00010.000163,927
Oct 14, 20240.00020.00050.00010.00050.000554,791
Oct 11, 20240.00020.00030.00020.00030.0003135,637
Oct 10, 20240.00020.00030.00020.00030.000369,031
Oct 9, 20240.00020.00020.00020.00020.000280,541
Oct 8, 20240.00010.00100.00010.00020.0002241,212
Oct 7, 20240.00900.00900.00010.00010.000161,039
Oct 4, 20240.00050.00080.00000.00000.000038,134
Oct 3, 20240.00060.00060.00010.00060.000634,902
Oct 2, 20240.00020.00370.00020.00020.000234,867
Oct 1, 20240.00500.00500.00020.00020.0002482,641
Sep 30, 20240.00040.00400.00020.00030.0003341,824
Sep 27, 20240.00200.00400.00010.00040.0004103,381
Sep 26, 20240.00400.00990.00200.00390.0039842,128
Sep 25, 20240.00400.01790.00200.00400.0040467,238
Sep 24, 20240.00400.00500.00200.00400.0040123,836
Sep 23, 20240.03740.03740.00220.00400.00401,038,586
Sep 20, 20240.01210.01210.01210.01210.012192,650
Sep 19, 20240.02000.03990.00260.01210.0121159,744
Sep 18, 20240.01850.03990.01510.03500.03501,051,103
Sep 17, 20240.01900.02900.01900.01900.0190180,898
Sep 16, 20240.01300.02000.01300.02000.0200210,982
Sep 13, 20240.01290.02250.01210.02000.02005,218,617
Sep 12, 20240.02000.02050.01200.01210.0121794,419
Sep 11, 20240.02440.03410.02000.02050.0205784,845
Sep 10, 20240.01520.04490.01110.02010.0201169,939
Sep 9, 20240.04100.04100.01000.01510.0151149,148
Sep 6, 20240.04100.05500.04100.04100.0410568,904
Sep 5, 20240.04510.07990.04000.05000.0500934,920
Sep 4, 20240.05000.06490.04510.05000.0500948,630
Sep 3, 20240.06510.08000.04100.05000.0500836,988
Aug 30, 20240.07000.10000.04100.06010.06011,243,188
Aug 29, 20240.08010.10500.04100.07000.07001,364,480
Aug 28, 20240.08000.12500.08000.08000.08001,202,804
Aug 27, 20240.08500.13500.08500.10000.10001,512,867
Aug 26, 20240.10000.12000.04100.12000.1200791,714
Aug 23, 20240.09500.14000.09500.11000.11001,618,291
Aug 22, 20240.10170.15000.10170.14000.1400638,892
Aug 21, 20240.13010.17000.11000.12270.12271,201,589
Aug 20, 20240.11000.19750.09120.14820.14822,249,498
Aug 19, 20240.09220.20000.05110.20000.20004,574,938
Aug 16, 20240.10000.18000.08610.15490.15499,523,823
Aug 15, 20240.11120.13000.09120.12280.122827,020,315
Aug 14, 20240.16560.17550.12520.12990.129917,183,683
Aug 13, 20240.17000.20030.15270.16370.163727,282,313
Aug 12, 20240.22500.22850.18000.20000.200016,501,622
Aug 9, 20240.20800.27370.20000.21000.210038,712,353
Aug 8, 20240.35740.39960.20000.20000.200074,274,134
Aug 7, 20240.45740.57530.35000.36490.364940,571,543
Aug 6, 20240.34220.76660.33300.45410.454189,142,259
Aug 5, 20240.76500.83000.72050.80790.80797,161,393
Aug 2, 20240.82000.87810.80360.87500.87505,599,795
Aug 1, 20240.88000.89410.78210.85300.85308,934,194
Jul 31, 20240.81000.89980.81000.85350.85358,687,918
Jul 30, 20240.79800.87550.78370.79550.795512,471,831
Jul 29, 20240.84320.90000.78020.80840.808410,576,552
Jul 26, 20240.99401.02000.81100.84000.840015,226,861
Jul 25, 20240.99631.10000.92000.96710.967117,876,040
Jul 24, 20240.94001.09000.93251.01001.010029,393,084
Jul 23, 20240.69011.23000.69000.93960.9396186,762,912
Jul 22, 20240.65630.76760.50220.71580.715883,540,418
Jul 19, 20241.35001.35000.64000.67930.6793124,612,303
Jul 18, 20242.35002.48001.45001.51001.510046,887,116
Jul 17, 20242.53002.71002.48012.52002.52005,308,763
Jul 16, 20242.50002.71892.45002.69002.69006,290,184
Jul 15, 20242.51002.61912.48002.50002.50006,909,619
Jul 12, 20242.51002.70002.44002.69002.69007,189,019
Jul 11, 20242.54002.61502.46002.54002.54006,633,551
Jul 10, 20242.31002.47502.30002.37002.37004,482,949
Jul 9, 20242.18002.38002.15002.30002.30007,706,819
Jul 8, 20242.10002.31002.10002.17002.17006,650,148
Jul 5, 20242.40002.51002.02002.08002.080019,541,942
Jul 3, 20242.45002.71002.41002.68002.68003,876,334
Jul 2, 20242.70002.74992.41502.43002.43006,497,973
Jul 1, 20242.87002.95002.71002.71002.71003,783,498
Jun 28, 20242.98003.03502.86502.96002.96006,951,210
Jun 27, 20242.68003.06002.63003.03003.03008,671,564
Jun 26, 20242.66002.82002.64002.66002.66004,018,998
Jun 25, 20242.72002.76002.63002.65002.65004,335,453
Jun 24, 20242.77002.84002.58002.76002.76005,671,019
Jun 21, 20242.73002.81002.63002.78002.78007,064,195
Jun 20, 20242.96002.96002.66002.72002.72006,015,888
Jun 18, 20242.73002.90502.63092.83002.83005,755,554
Jun 17, 20242.81002.85002.51002.68002.68006,925,245
Jun 14, 20243.14003.17002.74002.80002.80008,242,725
Jun 13, 20243.41003.51003.08003.10503.10507,372,361
Jun 12, 20243.70503.97003.34003.37003.370011,640,228
Jun 11, 20243.37003.56003.22003.50503.50506,767,053
Jun 10, 20243.29003.56003.16003.42003.42008,035,838
Jun 7, 20243.38004.25003.30003.31503.315036,330,204
Jun 6, 20243.23003.66003.12003.46003.460015,179,417
Jun 5, 20243.12003.26003.02003.25003.25004,959,840
Jun 4, 20243.21003.23002.91003.06003.06007,902,405
Jun 3, 20243.66003.75003.22003.24003.240016,898,931
May 31, 20243.51003.63003.16003.34003.34008,961,416
May 30, 20243.07003.48002.97013.40503.405012,994,815
May 29, 20242.85003.16002.81003.09003.09008,615,445
May 28, 20243.07003.35992.93002.98002.980012,994,826
May 24, 20242.81002.97002.76002.92002.92007,558,559
May 23, 20243.16003.17002.75002.78002.780012,067,448
May 22, 20243.26003.74002.78003.13003.130063,311,371
May 21, 20242.75002.95002.62002.74002.74005,452,657
May 20, 20242.89002.89002.69002.82002.82005,550,758
May 17, 20243.12003.24882.71002.85002.850012,877,335
May 16, 20243.07003.31002.83003.29003.290015,813,730
May 15, 20243.40003.76003.01003.11003.110025,416,471
May 14, 20245.03005.63003.88004.39004.3900137,687,267
May 13, 20242.37002.92002.35002.75002.750020,836,642
May 10, 20242.41002.43612.25002.30002.30003,425,106
May 9, 20242.24002.39002.19002.37002.37004,164,999
May 8, 20242.26002.28002.16252.20002.20002,708,066
May 7, 20242.37002.40002.32002.33002.33002,752,176
May 6, 20242.37002.49002.33252.36002.36003,200,533
May 3, 20242.26002.44002.24002.34002.34004,653,891
May 2, 20242.14002.18002.05002.18002.18004,318,601
May 1, 20242.10002.26502.06002.08002.08005,028,222
Apr 30, 20242.13002.14002.05002.06002.06003,650,627
Apr 29, 20241.99002.18001.97002.16002.16004,650,087
Apr 26, 20241.90002.00001.89001.99001.99004,707,686
Apr 25, 20241.92001.92001.81001.88001.88006,573,124
Apr 24, 20242.01002.09001.91001.94001.94006,781,893

Related Tickers

SPWRW Complete Solaria, Inc.
0.1800
-10.00%
 
CSLR Complete Solaria, Inc.
1.8050
0.00%
 
CSLRW Complete Solaria, Inc.
0.1810
+8.90%
 
FTCI FTC Solar, Inc.
2.8200
+2.55%
 
MAXN Maxeon Solar Technologies, Ltd.
3.3500
+22.71%
 
SPWR
 
ENPH.MX Enphase Energy, Inc.
892.28
-15.10%
 
CSIQ Canadian Solar Inc.
7.86
-0.38%
 
RUN Sunrun Inc.
6.66
-3.20%
 
ZEO Zeo Energy Corp.
1.5500
+0.65%