OPR - Delayed Quote USD
SPWR Jan 2026 3.500 put (SPWR260116P00003500)
3.5300
0.0000
(0.00%)
At close: August 15 at 10:36:55 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Aug 13, 2024 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | 3.4500 | 2 |
| Jul 19, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Jul 18, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |
| Jul 2, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 5 |
| May 28, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 2 |
| May 22, 2024 | 1.9300 | 1.9300 | 1.7500 | 1.7500 | 1.7500 | 13 |