Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SPWR Jan 2026 1.500 put (SPWR260116P00001500)

1.4800
0.0000
(0.00%)
At close: August 15 at 9:43:40 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Aug 15, 20241.48001.48001.48001.48001.4800100
Aug 8, 20241.45001.45001.45001.45001.45001
Aug 7, 20241.31001.32001.31001.32001.3200100
Aug 6, 20241.35001.37001.35001.37001.3700-
Jul 30, 20241.24001.24001.24001.24001.24004
Jul 29, 20241.12001.15001.12001.15001.1500-
Jul 23, 20241.12001.12001.11001.11001.110026
Jul 18, 20240.79000.90000.79000.90000.9000767
Jul 10, 20240.63000.63000.63000.63000.63001
Jul 9, 20240.60000.60000.60000.60000.6000-
Jul 5, 20240.64000.64000.64000.64000.640010
Jun 27, 20240.56000.56000.54000.54000.54006
Jun 25, 20240.54000.54000.54000.54000.54004
Jun 14, 20240.58000.58000.58000.58000.58002
Jun 12, 20240.52000.52000.52000.52000.52003
Jun 6, 20240.51000.51000.51000.51000.51006
Jun 5, 20240.55000.55000.55000.55000.55001
Jun 4, 20240.58000.58000.55000.55000.550030
Jun 3, 20240.50000.50000.50000.50000.50001
May 30, 20240.54000.54000.53000.53000.5300100
May 28, 20240.54000.54000.54000.54000.54002
May 24, 20240.55000.55000.54000.54000.5400101
May 20, 20240.58000.58000.58000.58000.58001
May 16, 20240.60000.60000.58000.59000.5900138
May 15, 20240.59000.62000.59000.62000.62004
May 7, 20240.62000.62000.61000.61000.610043
May 6, 20240.63000.63000.63000.63000.63009
May 3, 20240.64000.64000.62000.62000.620013