Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SPWR Jan 2026 5.000 call (SPWR260116C00005000)

0.0100
0.0000
(0.00%)
At close: August 15 at 11:20:51 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Aug 15, 20240.01000.01000.01000.01000.010072
Aug 14, 20240.01000.01000.01000.01000.010056
Aug 13, 20240.02000.04000.01000.02000.0200137
Aug 9, 20240.02000.10000.02000.10000.10001
Aug 7, 20240.04000.04000.04000.04000.04005
Aug 6, 20240.01000.05000.01000.05000.050039
Aug 5, 20240.12000.12000.12000.12000.1200-
Aug 1, 20240.15000.15000.15000.15000.1500-
Jul 31, 20240.12000.12000.12000.12000.1200-
Jul 30, 20240.11000.11000.11000.11000.110019
Jul 29, 20240.10000.10000.10000.10000.1000-
Jul 26, 20240.14000.14000.14000.14000.140011
Jul 23, 20240.17000.25000.17000.20000.2000125
Jul 22, 20240.12000.15000.01000.15000.150053
Jul 19, 20240.13000.18000.10000.10000.1000491
Jul 18, 20240.60000.60000.30000.30000.3000551
Jul 17, 20240.74000.74000.65000.65000.65007
Jul 16, 20240.70000.70000.70000.70000.7000-
Jul 12, 20240.73000.73000.73000.73000.73002
Jul 11, 20240.70000.77000.67000.77000.770086
Jul 10, 20240.67000.67000.66000.66000.660015
Jul 8, 20240.53000.53000.53000.53000.5300-
Jul 5, 20240.60000.61000.50000.52000.5200176
Jul 2, 20240.80000.80000.73000.77000.770053
Jun 28, 20241.00001.00001.00001.00001.000028
Jun 26, 20240.95000.95000.95000.95000.95003
Jun 25, 20240.88000.88000.88000.88000.880020
Jun 24, 20241.00001.00000.90000.90000.900026
Jun 21, 20240.95000.95000.95000.95000.95005
Jun 17, 20240.88000.92000.87000.92000.9200159
Jun 14, 20241.01001.05001.01001.03001.0300103
Jun 13, 20241.18001.18001.18001.18001.18004
Jun 12, 20241.78001.78001.78001.78001.780030
Jun 11, 20241.42001.42001.42001.42001.42003
Jun 10, 20241.38001.38001.38001.38001.380015
Jun 7, 20241.85001.85001.40001.40001.400034
Jun 6, 20241.46001.46001.46001.46001.46004
Jun 4, 20241.10001.10001.09001.09001.090017
Jun 3, 20241.34001.38001.34001.35001.350021
May 30, 20241.23001.40001.23001.40001.400020
May 24, 20241.11001.11001.07001.07001.07006
May 23, 20241.11001.11001.00001.00001.000029
May 22, 20241.40001.40001.05001.05001.050017
May 21, 20240.95000.95000.90000.90000.90005
May 17, 20241.10001.13000.94000.94000.9400133
May 16, 20241.10001.10001.10001.10001.10001
May 15, 20241.69001.69001.24001.30001.300077
May 14, 20242.77003.30001.96002.25002.2500300
May 13, 20240.98001.00000.97000.97000.970013
May 10, 20240.66000.66000.60000.60000.60002
May 9, 20240.64000.64000.62000.62000.62008
May 7, 20240.64000.65000.64000.65000.6500142
May 3, 20240.65000.65000.64000.64000.640030