OPR - Delayed Quote USD
SPWR Jan 2026 4.500 call (SPWR260116C00004500)
0.1300
0.0000
(0.00%)
At close: July 22 at 12:02:24 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1 |
| Jul 18, 2024 | 0.6900 | 0.6900 | 0.4100 | 0.4100 | 0.4100 | 13 |
| Jul 8, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1 |
| Jul 5, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 0.6400 | 6 |
| Jun 28, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 10 |
| Jun 20, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1 |
| Jun 17, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2 |
| Jun 4, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 15 |
| May 31, 2024 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | - |
| May 23, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |
| May 22, 2024 | 1.5900 | 1.6200 | 1.5900 | 1.6200 | 1.6200 | 42 |
| May 20, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 7 |
| May 14, 2024 | 2.9600 | 2.9600 | 2.2800 | 2.5100 | 2.5100 | 39 |