OPR - Delayed Quote USD
SPWR Jan 2026 2.500 call (SPWR260116C00002500)
0.0100
0.0000
(0.00%)
At close: August 15 at 11:20:51 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7 |
| Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 7, 2024 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | 0.1100 | - |
| Aug 6, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jul 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Jul 26, 2024 | 0.2000 | 0.2500 | 0.1500 | 0.2500 | 0.2500 | 32 |
| Jul 23, 2024 | 0.2500 | 0.5000 | 0.2300 | 0.3400 | 0.3400 | 222 |
| Jul 22, 2024 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 4 |
| Jul 19, 2024 | 0.1600 | 0.2500 | 0.1600 | 0.2400 | 0.2400 | 77 |
| Jul 18, 2024 | 0.9000 | 0.9000 | 0.3600 | 0.4700 | 0.4700 | 103 |
| Jul 17, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Jul 16, 2024 | 1.1700 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 22 |
| Jul 15, 2024 | 1.2000 | 1.2700 | 1.1000 | 1.2700 | 1.2700 | 33 |
| Jul 12, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | - |
| Jul 11, 2024 | 1.1400 | 1.3900 | 1.0400 | 1.0400 | 1.0400 | 68 |
| Jul 10, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2 |
| Jul 9, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1 |
| Jul 8, 2024 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | 0.8200 | - |
| Jul 5, 2024 | 1.0200 | 1.0200 | 0.8000 | 0.8000 | 0.8000 | 7 |
| Jul 3, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Jul 2, 2024 | 1.1200 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 11 |
| Jun 28, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1 |
| Jun 24, 2024 | 1.3300 | 1.3300 | 0.7500 | 1.3300 | 1.3300 | 46 |
| Jun 20, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Jun 17, 2024 | 1.3300 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 6 |
| Jun 14, 2024 | 1.6300 | 1.6300 | 1.5000 | 1.5000 | 1.5000 | 7 |
| Jun 12, 2024 | 2.1000 | 2.2400 | 2.0900 | 2.0900 | 2.0900 | 11 |
| Jun 7, 2024 | 2.6500 | 2.6500 | 2.4200 | 2.4500 | 2.4500 | 32 |
| Jun 6, 2024 | 1.9500 | 2.2100 | 1.9500 | 2.2100 | 2.2100 | 2 |
| Jun 5, 2024 | 3.2000 | 3.2000 | 1.7600 | 1.9400 | 1.9400 | 29 |
| May 31, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 2 |
| May 30, 2024 | 1.7400 | 1.9800 | 1.6700 | 1.9800 | 1.9800 | 23 |
| May 29, 2024 | 1.6400 | 1.7500 | 1.6400 | 1.7400 | 1.7400 | 20 |
| May 23, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| May 22, 2024 | 2.0000 | 2.1300 | 1.8400 | 1.8400 | 1.8400 | 13 |
| May 20, 2024 | 1.4900 | 1.4900 | 1.0200 | 1.0200 | 1.0200 | 5 |
| May 17, 2024 | 1.5500 | 1.6000 | 1.4000 | 1.4000 | 1.4000 | 20 |
| May 16, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| May 15, 2024 | 1.9500 | 2.0000 | 1.8000 | 1.8000 | 1.8000 | 5 |
| May 14, 2024 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | 3.2500 | 8 |
| May 13, 2024 | 1.7000 | 1.7000 | 1.4500 | 1.4500 | 1.4500 | 109 |
| May 9, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |