Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SPWR Jan 2026 0.500 call (SPWR260116C00000500)

0.0300
0.0000
(0.00%)
At close: August 15 at 2:55:21 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Aug 15, 20240.05000.05000.02000.03000.0300216
Aug 14, 20240.05000.13000.02000.05000.0500198
Aug 13, 20240.07000.07000.03000.05000.0500279
Aug 12, 20240.09000.09000.03000.07000.0700234
Aug 9, 20240.08000.08000.06000.08000.0800579
Aug 8, 20240.15000.15000.05000.08000.08001,119
Aug 7, 20240.12000.23000.10000.15000.1500184
Aug 6, 20240.20000.35000.12000.18000.1800824
Aug 5, 20240.45000.45000.42000.42000.4200112
Aug 2, 20240.38000.48000.38000.46000.46001,004
Aug 1, 20240.50000.50000.42000.45000.4500137
Jul 31, 20240.50000.50000.46000.50000.5000144
Jul 30, 20240.45000.45000.45000.45000.4500-
Jul 29, 20240.52000.67000.47000.47000.470014
Jul 26, 20240.45000.62000.45000.53000.5300102
Jul 25, 20240.76000.76000.54000.54000.5400-
Jul 24, 20240.60000.69000.60000.66000.660093
Jul 23, 20240.45000.80000.45000.59000.5900124
Jul 22, 20240.43000.51000.30000.45000.45001,053
Jul 19, 20240.90000.90000.38000.38000.3800467
Jul 18, 20242.00002.00001.20001.20001.20009
Jul 15, 20242.04002.04002.04002.04002.0400171
Jul 12, 20242.03002.03002.03002.03002.03002
Jul 11, 20241.90002.01001.90002.01002.010029
Jul 10, 20241.84001.89001.84001.89001.8900161
Jul 9, 20241.70001.78001.70001.78001.780052
Jul 8, 20241.70001.70001.70001.70001.70002
Jul 5, 20241.59001.59001.59001.59001.59001
Jul 3, 20242.37002.37002.21002.21002.21002
Jul 2, 20242.20002.20002.01002.01002.01003
Jun 26, 20242.83002.83002.21002.21002.21005
Jun 24, 20242.20002.83002.20002.83002.830011
Jun 21, 20242.37002.37002.37002.37002.37001
Jun 18, 20242.46002.46002.46002.46002.46001
Jun 17, 20242.40002.40002.40002.40002.40009
Jun 14, 20242.43002.90002.39002.39002.390025
Jun 4, 20242.50002.50002.50002.50002.50001
May 16, 20242.59002.80002.59002.80002.800018
May 15, 20243.55003.55003.55003.55003.55001
May 14, 20244.00004.85004.00004.85004.850011
May 10, 20241.82001.82001.82001.82001.8200-