NasdaqGM - Delayed Quote USD
Complete Solaria, Inc. (SPWR)
1.9400
+0.0500
+(2.65%)
At close: May 1 at 4:00:00 PM EDT
1.9000
-0.04
(-2.06%)
After hours: May 1 at 7:40:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116C00000500 | 8/15/2024 2:55 PM | 0.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 216 | 4,006 | 0.00% |
| SPWR260116C00001000 | 8/15/2024 1:54 PM | 1 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 2,330 | 0.00% |
| SPWR260116C00001500 | 8/15/2024 11:20 AM | 1.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 577 | 0.00% |
| SPWR260116C00002000 | 8/15/2024 3:52 PM | 2 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 160 | 2,465 | 1.56% |
| SPWR260116C00002500 | 8/15/2024 11:20 AM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 340 | 12.50% |
| SPWR260116C00003000 | 8/15/2024 11:19 AM | 3 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 5,388 | 12.50% |
| SPWR260116C00003500 | 8/15/2024 11:20 AM | 3.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 398 | 25.00% |
| SPWR260116C00004000 | 8/15/2024 11:21 AM | 4 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 831 | 25.00% |
| SPWR260116C00004500 | 7/22/2024 12:02 PM | 4.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 73 | 25.00% |
| SPWR260116C00005000 | 8/15/2024 11:20 AM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 2,002 | 25.00% |
| SPWR260116C00005500 | 7/26/2024 2:35 PM | 5.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 83 | 25.00% |
| SPWR260116C00007000 | 8/14/2024 2:37 PM | 7 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 115 | 1,264 | 50.00% |
| SPWR260116C00010000 | 8/14/2024 2:37 PM | 10 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 1,687 | 50.00% |
| SPWR260116C00012000 | 8/14/2024 9:48 AM | 12 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1,139 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116P00000500 | 8/15/2024 3:58 PM | 0.5 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 142 | 4,095 | 50.00% |
| SPWR260116P00001000 | 8/15/2024 11:44 AM | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 2,651 | 25.00% |
| SPWR260116P00001500 | 8/15/2024 9:43 AM | 1.5 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 1,574 | 12.50% |
| SPWR260116P00002000 | 8/13/2024 9:45 AM | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 403 | 0.00% |
| SPWR260116P00002500 | 8/5/2024 2:52 PM | 2.5 | 2.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 155 | 0.00% |
| SPWR260116P00003000 | 8/14/2024 3:30 PM | 3 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1,021 | 0.00% |
| SPWR260116P00003500 | 8/15/2024 10:36 AM | 3.5 | 3.53 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| SPWR260116P00004000 | 7/22/2024 3:51 PM | 4 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 110 | 0.00% |
| SPWR260116P00004500 | 6/7/2024 10:03 AM | 4.5 | 2.49 | 2.61 | 3.10 | 0.00 | 0.00% | 50 | 17 | 116.80% |
| SPWR260116P00005000 | 8/15/2024 10:44 AM | 5 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 341 | 0.00% |
| SPWR260116P00005500 | 7/19/2024 1:51 PM | 5.5 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 74 | 0.00% |
| SPWR260116P00007000 | 8/7/2024 9:44 AM | 7 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 482 | 0.00% |
| SPWR260116P00010000 | 8/6/2024 3:54 PM | 10 | 9.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 15 | 0.00% |
| SPWR260116P00012000 | 8/5/2024 12:44 PM | 12 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
SPWRQ SunPower Corporation
0.0001
0.00%
RUN Sunrun Inc.
7.19
+4.35%
CSIQ Canadian Solar Inc.
9.45
+4.77%
SEDG SolarEdge Technologies, Inc.
12.54
+2.49%
JKS JinkoSolar Holding Co., Ltd.
17.87
+4.14%
MAXN Maxeon Solar Technologies, Ltd.
3.0400
-9.79%
NOVA Sunnova Energy International Inc.
0.1961
+4.03%
ENPH Enphase Energy, Inc.
44.55
-0.09%
FSLR First Solar, Inc.
126.57
+0.60%
SOL Emeren Group Ltd
1.3100
-2.96%