CCC - CoinMarketCap USD

Spume Protocol USD (SPUME-USD)

0.00

+0.00

+(4.06%)

As of 2:15:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 19, 2025	0.000365	0.000365	0.000365	0.000365	0.000365	151
Jan 17, 2025	0.000369	0.000388	0.000350	0.000350	0.000350	247
Jan 16, 2025	0.000419	0.000419	0.000352	0.000369	0.000369	45
Jan 15, 2025	0.000419	0.000420	0.000399	0.000419	0.000419	317
Jan 14, 2025	0.000403	0.000419	0.000400	0.000419	0.000419	29
Jan 13, 2025	0.000424	0.000424	0.000403	0.000403	0.000403	67
Jan 12, 2025	0.000403	0.000472	0.000403	0.000424	0.000424	352
Jan 11, 2025	0.000426	0.000472	0.000403	0.000403	0.000403	633
Jan 10, 2025	0.000447	0.000447	0.000425	0.000426	0.000426	156
Jan 9, 2025	0.000461	0.000462	0.000446	0.000447	0.000447	387
Jan 8, 2025	0.000454	0.000499	0.000454	0.000461	0.000461	142
Jan 7, 2025	0.000547	0.000547	0.000454	0.000454	0.000454	293
Jan 6, 2025	0.000546	0.000587	0.000513	0.000547	0.000547	154
Jan 5, 2025	0.000515	0.000580	0.000470	0.000546	0.000546	240
Jan 4, 2025	0.000537	0.000561	0.000515	0.000515	0.000515	181
Jan 3, 2025	0.000584	0.000648	0.000537	0.000537	0.000537	713
Jan 2, 2025	0.000473	0.000649	0.000473	0.000584	0.000584	4,551
Jan 1, 2025	0.000457	0.000473	0.000457	0.000473	0.000473	66
Dec 31, 2024	0.000435	0.000485	0.000412	0.000457	0.000457	840
Dec 30, 2024	0.000481	0.000481	0.000399	0.000435	0.000435	799
Dec 29, 2024	0.000496	0.000581	0.000452	0.000481	0.000481	5,198
Dec 28, 2024	0.000349	0.000509	0.000349	0.000496	0.000496	2,388
Dec 27, 2024	0.000364	0.000376	0.000349	0.000349	0.000349	157
Dec 26, 2024	0.000364	0.000364	0.000346	0.000364	0.000364	33
Dec 25, 2024	0.000419	0.000419	0.000310	0.000364	0.000364	238
Dec 24, 2024	0.000443	0.000443	0.000419	0.000419	0.000419	22
Dec 23, 2024	0.000443	0.000444	0.000443	0.000443	0.000443	-
Dec 22, 2024	0.000443	0.000444	0.000443	0.000443	0.000443	-
Dec 21, 2024	0.000444	0.000444	0.000443	0.000443	0.000443	-
Dec 20, 2024	0.000482	0.000482	0.000379	0.000444	0.000444	925
Dec 19, 2024	0.000467	0.000513	0.000467	0.000482	0.000482	411
Dec 18, 2024	0.000467	0.000467	0.000443	0.000467	0.000467	33
Dec 17, 2024	0.000444	0.000467	0.000443	0.000467	0.000467	9
Dec 16, 2024	0.000445	0.000457	0.000443	0.000444	0.000444	8
Dec 15, 2024	0.000453	0.000467	0.000443	0.000445	0.000445	94
Dec 14, 2024	0.000425	0.000580	0.000404	0.000453	0.000453	2,124
Dec 13, 2024	0.000482	0.000482	0.000393	0.000425	0.000425	525
Dec 12, 2024	0.000467	0.000482	0.000467	0.000482	0.000482	6
Dec 11, 2024	0.000477	0.000498	0.000460	0.000467	0.000467	148
Dec 10, 2024	0.000497	0.000498	0.000477	0.000477	0.000477	23
Dec 9, 2024	0.000552	0.000553	0.000497	0.000497	0.000497	111
Dec 8, 2024	0.000574	0.000574	0.000546	0.000552	0.000552	16
Dec 7, 2024	0.000538	0.000601	0.000531	0.000574	0.000574	590
Dec 6, 2024	0.000529	0.000601	0.000487	0.000538	0.000538	628
Dec 5, 2024	0.000514	0.000530	0.000513	0.000530	0.000530	42
Dec 4, 2024	0.000529	0.000529	0.000480	0.000514	0.000514	151
Dec 3, 2024	0.000513	0.000556	0.000457	0.000529	0.000529	870
Dec 2, 2024	0.000494	0.000539	0.000470	0.000513	0.000513	276
Dec 1, 2024	0.000444	0.000519	0.000444	0.000494	0.000494	118
Nov 30, 2024	0.000550	0.000670	0.000444	0.000444	0.000444	1,087
Nov 29, 2024	0.000496	0.000551	0.000452	0.000550	0.000550	237
Nov 28, 2024	0.000489	0.000496	0.000456	0.000496	0.000496	34
Nov 27, 2024	0.000457	0.000489	0.000436	0.000489	0.000489	189
Nov 26, 2024	0.000457	0.000458	0.000410	0.000457	0.000457	162
Nov 25, 2024	0.000415	0.000489	0.000415	0.000457	0.000457	311
Nov 24, 2024	0.000436	0.000437	0.000400	0.000415	0.000415	389
Nov 23, 2024	0.000413	0.000439	0.000400	0.000436	0.000436	417
Nov 22, 2024	0.000413	0.000413	0.000413	0.000413	0.000413	339
Nov 21, 2024	0.000426	0.000447	0.000404	0.000413	0.000413	664
Nov 20, 2024	0.000469	0.000564	0.000404	0.000426	0.000426	1,603
Nov 19, 2024	0.000373	0.000551	0.000370	0.000469	0.000469	4,875
Nov 18, 2024	0.000354	0.000438	0.000339	0.000373	0.000373	1,241
Nov 17, 2024	0.000360	0.000400	0.000354	0.000354	0.000354	544
Nov 16, 2024	0.000382	0.000383	0.000360	0.000360	0.000360	4
Nov 15, 2024	0.000364	0.000388	0.000364	0.000388	0.000388	11
Nov 14, 2024	0.000365	0.000397	0.000340	0.000364	0.000364	236
Nov 13, 2024	0.000360	0.000376	0.000350	0.000365	0.000365	263
Nov 12, 2024	0.000366	0.000392	0.000351	0.000360	0.000360	62
Nov 11, 2024	0.000392	0.000392	0.000355	0.000366	0.000366	177
Nov 10, 2024	0.000377	0.000392	0.000377	0.000392	0.000392	188
Nov 9, 2024	0.000378	0.000382	0.000377	0.000377	0.000377	45
Nov 8, 2024	0.000378	0.000378	0.000339	0.000378	0.000378	318
Nov 7, 2024	0.000378	0.000379	0.000378	0.000378	0.000378	-
Nov 6, 2024	0.000359	0.000378	0.000357	0.000378	0.000378	386
Nov 5, 2024	0.000366	0.000366	0.000350	0.000359	0.000359	207
Nov 4, 2024	0.000374	0.000375	0.000350	0.000366	0.000366	543
Nov 3, 2024	0.000398	0.000398	0.000367	0.000374	0.000374	288
Nov 2, 2024	0.000387	0.000398	0.000387	0.000398	0.000398	301
Nov 1, 2024	0.000395	0.000398	0.000365	0.000387	0.000387	419
Oct 31, 2024	0.000395	0.000395	0.000394	0.000395	0.000395	20
Oct 30, 2024	0.000405	0.000405	0.000366	0.000395	0.000395	317
Oct 29, 2024	0.000413	0.000433	0.000398	0.000405	0.000405	330
Oct 28, 2024	0.000379	0.000439	0.000359	0.000413	0.000413	679
Oct 27, 2024	0.000375	0.000395	0.000361	0.000379	0.000379	103
Oct 26, 2024	0.000433	0.000433	0.000374	0.000375	0.000375	408
Oct 25, 2024	0.000441	0.000442	0.000432	0.000433	0.000433	407
Oct 24, 2024	0.000441	0.000442	0.000433	0.000441	0.000441	420
Oct 23, 2024	0.000439	0.000483	0.000433	0.000441	0.000441	428
Oct 22, 2024	0.000428	0.000481	0.000428	0.000439	0.000439	258
Oct 21, 2024	0.000422	0.000447	0.000422	0.000428	0.000428	47
Oct 20, 2024	0.000422	0.000422	0.000422	0.000422	0.000422	-
Oct 19, 2024	0.000429	0.000444	0.000422	0.000422	0.000422	107
Oct 18, 2024	0.000407	0.000429	0.000365	0.000429	0.000429	425
Oct 17, 2024	0.000447	0.000448	0.000407	0.000407	0.000407	33
Oct 16, 2024	0.000400	0.000448	0.000400	0.000447	0.000447	70
Oct 15, 2024	0.000420	0.000460	0.000400	0.000400	0.000400	188
Oct 14, 2024	0.000420	0.000420	0.000419	0.000420	0.000420	8
Oct 13, 2024	0.000460	0.000461	0.000420	0.000420	0.000420	24
Oct 12, 2024	0.000460	0.000461	0.000420	0.000460	0.000460	116
Oct 11, 2024	0.000419	0.000461	0.000419	0.000460	0.000460	109
Oct 10, 2024	0.000365	0.000433	0.000365	0.000419	0.000419	84
Oct 9, 2024	0.000420	0.000421	0.000358	0.000365	0.000365	265
Oct 8, 2024	0.000429	0.000430	0.000404	0.000420	0.000420	73
Oct 7, 2024	0.000475	0.000475	0.000429	0.000429	0.000429	96
Oct 6, 2024	0.000475	0.000475	0.000475	0.000475	0.000475	4
Oct 5, 2024	0.000395	0.000475	0.000395	0.000475	0.000475	127
Oct 4, 2024	0.000433	0.000434	0.000395	0.000395	0.000395	15
Oct 3, 2024	0.000450	0.000453	0.000385	0.000433	0.000433	477
Oct 2, 2024	0.000466	0.000467	0.000447	0.000450	0.000450	77
Oct 1, 2024	0.000539	0.000540	0.000466	0.000466	0.000466	226
Sep 30, 2024	0.000535	0.000557	0.000507	0.000539	0.000539	169
Sep 29, 2024	0.000540	0.000549	0.000534	0.000535	0.000535	446
Sep 28, 2024	0.000611	0.000626	0.000540	0.000540	0.000540	119
Sep 27, 2024	0.000547	0.000656	0.000546	0.000611	0.000611	411
Sep 26, 2024	0.000580	0.000580	0.000543	0.000547	0.000547	427
Sep 25, 2024	0.000591	0.000632	0.000564	0.000580	0.000580	92
Sep 24, 2024	0.000592	0.000593	0.000589	0.000591	0.000591	52
Sep 23, 2024	0.000574	0.000592	0.000543	0.000592	0.000592	231
Sep 22, 2024	0.000546	0.000575	0.000543	0.000574	0.000574	636
Sep 21, 2024	0.000613	0.000632	0.000540	0.000546	0.000546	343
Sep 20, 2024	0.000523	0.000650	0.000510	0.000613	0.000613	1,178
Sep 19, 2024	0.000530	0.000558	0.000523	0.000523	0.000523	267
Sep 18, 2024	0.000491	0.000530	0.000471	0.000530	0.000530	229
Sep 17, 2024	0.000408	0.000524	0.000408	0.000491	0.000491	401
Sep 16, 2024	0.000433	0.000433	0.000382	0.000408	0.000408	219
Sep 15, 2024	0.000504	0.000557	0.000361	0.000433	0.000433	2,546
Sep 14, 2024	0.000478	0.000557	0.000478	0.000504	0.000504	381
Sep 13, 2024	0.000487	0.000505	0.000461	0.000478	0.000478	434
Sep 12, 2024	0.000447	0.000500	0.000447	0.000487	0.000487	397
Sep 11, 2024	0.000393	0.000448	0.000393	0.000447	0.000447	1,758
Sep 10, 2024	0.000393	0.000439	0.000389	0.000393	0.000393	428
Sep 9, 2024	0.000382	0.000396	0.000358	0.000393	0.000393	752
Sep 8, 2024	0.000389	0.000390	0.000382	0.000382	0.000382	24
Sep 7, 2024	0.000389	0.000395	0.000380	0.000389	0.000389	160
Sep 6, 2024	0.000372	0.000416	0.000372	0.000389	0.000389	987
Sep 5, 2024	0.000380	0.000488	0.000370	0.000372	0.000372	1,971
Sep 4, 2024	0.000413	0.000414	0.000358	0.000380	0.000380	2,383
Sep 3, 2024	0.000446	0.000446	0.000392	0.000413	0.000413	3,449
Sep 2, 2024	0.000362	0.000990	0.000331	0.000446	0.000446	35,645
Sep 1, 2024	0.000359	0.000640	0.000331	0.000362	0.000362	16,152
Aug 31, 2024	0.000359	0.000359	0.000358	0.000359	0.000359	2
Aug 30, 2024	0.000335	0.000359	0.000335	0.000359	0.000359	1
Aug 29, 2024	0.000345	0.000359	0.000335	0.000335	0.000335	10
Aug 28, 2024	0.000373	0.000412	0.000314	0.000345	0.000345	642
Aug 27, 2024	0.000393	0.000394	0.000341	0.000373	0.000373	520
Aug 26, 2024	0.000392	0.000395	0.000387	0.000393	0.000393	123
Aug 25, 2024	0.000394	0.000395	0.000392	0.000392	0.000392	10
Aug 24, 2024	0.000396	0.000401	0.000381	0.000394	0.000394	113
Aug 23, 2024	0.000396	0.000417	0.000396	0.000396	0.000396	150
Aug 22, 2024	0.000367	0.000397	0.000367	0.000396	0.000396	3
Aug 21, 2024	0.000460	0.000461	0.000367	0.000367	0.000367	52
Aug 20, 2024	0.000381	0.000461	0.000367	0.000460	0.000460	217
Aug 19, 2024	0.000366	0.000401	0.000352	0.000381	0.000381	82
Aug 18, 2024	0.000420	0.000420	0.000300	0.000366	0.000366	406
Aug 17, 2024	0.000361	0.000420	0.000361	0.000420	0.000420	16
Aug 16, 2024	0.000404	0.000463	0.000361	0.000361	0.000361	436
Aug 15, 2024	0.000420	0.000430	0.000404	0.000404	0.000404	23
Aug 14, 2024	0.000417	0.000427	0.000390	0.000420	0.000420	1,337
Aug 13, 2024	0.000381	0.000420	0.000360	0.000417	0.000417	692
Aug 12, 2024	0.000331	0.000400	0.000331	0.000381	0.000381	1,100
Aug 11, 2024	0.000334	0.000346	0.000300	0.000331	0.000331	342
Aug 10, 2024	0.000360	0.000360	0.000281	0.000334	0.000334	855
Aug 9, 2024	0.000346	0.000360	0.000300	0.000360	0.000360	1,674
Aug 8, 2024	0.000372	0.000373	0.000332	0.000346	0.000346	144
Aug 7, 2024	0.000418	0.000443	0.000346	0.000372	0.000372	2,146
Aug 6, 2024	0.000406	0.000461	0.000400	0.000418	0.000418	803
Aug 5, 2024	0.000386	0.000781	0.000386	0.000406	0.000406	7,869
Aug 4, 2024	0.000421	0.000436	0.000384	0.000386	0.000386	2,051
Aug 3, 2024	0.000549	0.000787	0.000382	0.000421	0.000421	14,685
Aug 2, 2024	0.000405	0.000949	0.000382	0.000548	0.000548	23,453
Aug 1, 2024	0.000447	0.000447	0.000404	0.000405	0.000405	377
Jul 31, 2024	0.000414	0.000447	0.000414	0.000447	0.000447	181
Jul 30, 2024	0.000424	0.000438	0.000414	0.000414	0.000414	428
Jul 29, 2024	0.000440	0.000466	0.000400	0.000424	0.000424	1,061
Jul 28, 2024	0.000444	0.000444	0.000429	0.000440	0.000440	138
Jul 27, 2024	0.000483	0.000483	0.000400	0.000444	0.000444	1,660
Jul 26, 2024	0.000482	0.000484	0.000481	0.000482	0.000482	1,475
Jul 25, 2024	0.000485	0.000490	0.000480	0.000482	0.000482	1,683
Jul 24, 2024	0.000483	0.000488	0.000480	0.000485	0.000485	7,104
Jul 23, 2024	0.000492	0.000512	0.000483	0.000483	0.000483	958
Jul 22, 2024	0.000531	0.000536	0.000492	0.000492	0.000492	4,457
Jul 21, 2024	0.000560	0.000562	0.000475	0.000531	0.000531	8,639
Jul 20, 2024	0.000564	0.000575	0.000537	0.000560	0.000560	10,415
Jul 19, 2024	0.000587	0.000640	0.000555	0.000564	0.000564	9,333
Jul 18, 2024	0.000628	0.000655	0.000587	0.000587	0.000587	8,618
Jul 17, 2024	0.000606	0.000691	0.000582	0.000628	0.000628	15,721
Jul 16, 2024	0.000625	0.001065	0.000530	0.000607	0.000607	41,781
Jul 15, 2024	0.000670	0.000677	0.000591	0.000625	0.000625	1,463
Jul 14, 2024	0.000607	0.000671	0.000607	0.000670	0.000670	215
Jul 13, 2024	0.000634	0.000666	0.000602	0.000607	0.000607	9,721
Jul 12, 2024	0.000646	0.000647	0.000625	0.000634	0.000634	3,924
Jul 11, 2024	0.000646	0.000670	0.000611	0.000646	0.000646	245
Jul 10, 2024	0.000654	0.000670	0.000613	0.000646	0.000646	1,285
Jul 9, 2024	0.000665	0.000666	0.000652	0.000654	0.000654	54
Jul 8, 2024	0.000627	0.000677	0.000624	0.000665	0.000665	187
Jul 7, 2024	0.000610	0.000708	0.000610	0.000627	0.000627	2,674
Jul 6, 2024	0.000610	0.000659	0.000608	0.000610	0.000610	306
Jul 5, 2024	0.000610	0.000667	0.000610	0.000610	0.000610	2,915
Jul 4, 2024	0.000612	0.000689	0.000604	0.000611	0.000611	1,521
Jul 3, 2024	0.000610	0.000622	0.000596	0.000612	0.000612	4,758
Jul 2, 2024	0.000605	0.000644	0.000581	0.000610	0.000610	1,987
Jul 1, 2024	0.000596	0.000612	0.000581	0.000605	0.000605	3,089
Jun 30, 2024	0.000599	0.000625	0.000585	0.000596	0.000596	1,032
Jun 29, 2024	0.000613	0.000622	0.000599	0.000599	0.000599	9,913
Jun 28, 2024	0.000662	0.000664	0.000613	0.000613	0.000613	12,109
Jun 27, 2024	0.000613	0.000708	0.000604	0.000662	0.000662	13,442
Jun 26, 2024	0.000670	0.000682	0.000600	0.000615	0.000615	13,107
Jun 25, 2024	0.000602	0.000670	0.000600	0.000669	0.000669	14,630
Jun 24, 2024	0.000613	0.000616	0.000600	0.000601	0.000601	14,198
Jun 23, 2024	0.000614	0.000615	0.000611	0.000611	0.000611	14,166
Jun 22, 2024	0.000611	0.000618	0.000609	0.000612	0.000612	13,843
Jun 21, 2024	0.000607	0.000620	0.000605	0.000611	0.000611	14,118
Jun 20, 2024	0.000614	0.000614	0.000600	0.000607	0.000607	14,383
Jun 19, 2024	0.000615	0.000617	0.000610	0.000614	0.000614	14,552
Jun 18, 2024	0.000631	0.000633	0.000610	0.000616	0.000616	13,827
Jun 17, 2024	0.000649	0.000650	0.000630	0.000631	0.000631	13,905
Jun 16, 2024	0.000644	0.000650	0.000643	0.000649	0.000649	13,869
Jun 15, 2024	0.000626	0.000658	0.000605	0.000645	0.000645	14,044
Jun 14, 2024	0.000646	0.000681	0.000624	0.000625	0.000625	13,898
Jun 13, 2024	0.000630	0.000671	0.000630	0.000647	0.000647	13,710
Jun 12, 2024	0.000617	0.000690	0.000608	0.000630	0.000630	14,655
Jun 11, 2024	0.000622	0.000627	0.000608	0.000617	0.000617	14,015
Jun 10, 2024	0.000629	0.000637	0.000613	0.000621	0.000621	13,958
Jun 9, 2024	0.000629	0.000634	0.000613	0.000630	0.000630	14,421
Jun 8, 2024	0.000643	0.000648	0.000600	0.000629	0.000629	7,805
Jun 7, 2024	0.000625	0.000658	0.000625	0.000643	0.000643	12,728
Jun 6, 2024	0.000657	0.000674	0.000625	0.000625	0.000625	12,753
Jun 5, 2024	0.000666	0.000691	0.000620	0.000657	0.000657	11,234
Jun 4, 2024	0.000676	0.000690	0.000663	0.000666	0.000666	1,859
Jun 3, 2024	0.000654	0.000710	0.000650	0.000676	0.000676	10,448
Jun 2, 2024	0.000656	0.000779	0.000626	0.000653	0.000653	12,235
Jun 1, 2024	0.000721	0.000721	0.000631	0.000656	0.000656	7,483
May 31, 2024	0.000653	0.000782	0.000638	0.000721	0.000721	13,149
May 30, 2024	0.000734	0.000785	0.000630	0.000653	0.000653	14,121
May 29, 2024	0.000673	0.001457	0.000626	0.000734	0.000734	47,262
May 28, 2024	0.000704	0.000705	0.000638	0.000673	0.000673	3,231
May 27, 2024	0.000721	0.000721	0.000672	0.000704	0.000704	4,829
May 26, 2024	0.000698	0.000735	0.000677	0.000721	0.000721	2,328
May 25, 2024	0.000718	0.000760	0.000683	0.000695	0.000695	8,274
May 24, 2024	0.000686	0.000723	0.000686	0.000718	0.000718	12,753
May 23, 2024	0.000716	0.000729	0.000666	0.000686	0.000686	8,882
May 22, 2024	0.000747	0.000748	0.000706	0.000716	0.000716	4,389
May 21, 2024	0.000698	0.000747	0.000687	0.000747	0.000747	7,655
May 20, 2024	0.000712	0.000713	0.000648	0.000698	0.000698	11,757
May 19, 2024	0.000684	0.000731	0.000684	0.000712	0.000712	5,892
May 18, 2024	0.000673	0.000715	0.000672	0.000684	0.000684	9,405
May 17, 2024	0.000668	0.000694	0.000639	0.000673	0.000673	13,321
May 16, 2024	0.000683	0.000890	0.000600	0.000668	0.000668	14,569
May 15, 2024	0.000640	0.000858	0.000620	0.000692	0.000692	15,236
May 14, 2024	0.000665	0.000690	0.000623	0.000640	0.000640	9,122
May 13, 2024	0.000713	0.000715	0.000622	0.000665	0.000665	5,479
May 12, 2024	0.000645	0.000780	0.000641	0.000713	0.000713	6,968
May 11, 2024	0.000623	0.000695	0.000623	0.000645	0.000645	9,732
May 10, 2024	0.000692	0.000693	0.000608	0.000623	0.000623	11,391
May 9, 2024	0.000707	0.000727	0.000644	0.000692	0.000692	12,180
May 8, 2024	0.000718	0.000730	0.000707	0.000707	0.000707	13,861
May 7, 2024	0.000713	0.000757	0.000709	0.000721	0.000721	14,369
May 6, 2024	0.000676	0.000713	0.000627	0.000713	0.000713	5,987
May 5, 2024	0.000634	0.000722	0.000626	0.000676	0.000676	6,045
May 4, 2024	0.000689	0.000690	0.000578	0.000634	0.000634	6,340
May 3, 2024	0.000589	0.000716	0.000575	0.000689	0.000689	3,935
May 2, 2024	0.000576	0.000594	0.000557	0.000589	0.000589	2,260
May 1, 2024	0.000598	0.000714	0.000529	0.000576	0.000576	19,537
Apr 30, 2024	0.000626	0.000663	0.000570	0.000598	0.000598	3,788
Apr 29, 2024	0.000681	0.000704	0.000621	0.000626	0.000626	9,357
Apr 28, 2024	0.000645	0.000701	0.000635	0.000681	0.000681	7,227
Apr 27, 2024	0.000730	0.000950	0.000621	0.000645	0.000645	13,105
Apr 26, 2024	0.000688	0.000769	0.000684	0.000730	0.000730	14,042
Apr 25, 2024	0.000815	0.000816	0.000671	0.000689	0.000689	7,528
Apr 24, 2024	0.000817	0.000832	0.000793	0.000815	0.000815	6,430
Apr 23, 2024	0.000824	0.000835	0.000803	0.000816	0.000816	8,970
Apr 22, 2024	0.000728	0.000854	0.000700	0.000825	0.000825	9,853
Apr 21, 2024	0.000746	0.000798	0.000715	0.000728	0.000728	8,149
Apr 20, 2024	0.000692	0.000755	0.000609	0.000746	0.000746	8,453
Apr 19, 2024	0.000663	0.000692	0.000609	0.000692	0.000692	4,966
Apr 18, 2024	0.000627	0.000692	0.000608	0.000663	0.000663	2,823
Apr 17, 2024	0.000697	0.000698	0.000604	0.000627	0.000627	7,124
Apr 16, 2024	0.000730	0.000799	0.000601	0.000697	0.000697	2,616
Apr 15, 2024	0.000710	0.000843	0.000700	0.000730	0.000730	10,140
Apr 14, 2024	0.000751	0.000773	0.000701	0.000710	0.000710	13,426
Apr 13, 2024	0.000737	0.000870	0.000730	0.000751	0.000751	11,828
Apr 12, 2024	0.000732	0.000745	0.000730	0.000737	0.000737	12,854
Apr 11, 2024	0.000799	0.000815	0.000730	0.000732	0.000732	4,799
Apr 10, 2024	0.000973	0.001000	0.000695	0.000799	0.000799	16,519
Apr 9, 2024	0.000965	0.000985	0.000916	0.000974	0.000974	4,874
Apr 8, 2024	0.000930	0.001001	0.000920	0.000965	0.000965	10,228
Apr 7, 2024	0.001016	0.001019	0.000912	0.000930	0.000930	13,720
Apr 6, 2024	0.001003	0.001020	0.000930	0.001016	0.001016	15,815
Apr 5, 2024	0.000982	0.001020	0.000975	0.001003	0.001003	12,276
Apr 4, 2024	0.001029	0.001049	0.000965	0.000983	0.000983	16,887
Apr 3, 2024	0.001020	0.001057	0.001019	0.001029	0.001029	12,597
Apr 2, 2024	0.001033	0.001037	0.001019	0.001020	0.001020	10,375
Apr 1, 2024	0.001095	0.001096	0.001029	0.001033	0.001033	10,006
Mar 31, 2024	0.001128	0.001129	0.001083	0.001095	0.001095	15,094
Mar 30, 2024	0.001078	0.001129	0.001078	0.001128	0.001128	14,009
Mar 29, 2024	0.001093	0.001115	0.001066	0.001080	0.001080	19,967
Mar 28, 2024	0.001085	0.001212	0.001063	0.001093	0.001093	23,911
Mar 27, 2024	0.001133	0.001244	0.001070	0.001084	0.001084	23,774
Mar 26, 2024	0.001344	0.001344	0.001073	0.001129	0.001129	32,429
Mar 25, 2024	0.001288	0.001443	0.001157	0.001342	0.001342	31,431
Mar 24, 2024	0.001104	0.001452	0.000974	0.001290	0.001290	46,386
Mar 23, 2024	0.001035	0.001180	0.000955	0.001104	0.001104	29,266
Mar 22, 2024	0.001231	0.001239	0.000926	0.001035	0.001035	35,913
Mar 21, 2024	0.001214	0.001263	0.001185	0.001231	0.001231	27,634
Mar 20, 2024	0.001193	0.001233	0.001175	0.001214	0.001214	27,658
Mar 19, 2024	0.001224	0.001259	0.001176	0.001191	0.001191	30,120
Mar 18, 2024	0.001271	0.001274	0.001199	0.001224	0.001224	26,055
Mar 17, 2024	0.001260	0.001285	0.001199	0.001271	0.001271	28,380
Mar 16, 2024	0.001280	0.001287	0.001203	0.001258	0.001258	21,528
Mar 15, 2024	0.001395	0.001407	0.001256	0.001281	0.001281	28,619
Mar 14, 2024	0.001461	0.001496	0.001357	0.001395	0.001395	26,652
Mar 13, 2024	0.001545	0.001750	0.001423	0.001461	0.001461	33,108
Mar 12, 2024	0.001419	0.001750	0.001317	0.001545	0.001545	31,341
Mar 11, 2024	0.001635	0.001941	0.001352	0.001424	0.001424	30,691
Mar 10, 2024	0.001274	0.001836	0.001269	0.001637	0.001637	29,205
Mar 9, 2024	0.001226	0.001306	0.001199	0.001274	0.001274	22,262
Mar 8, 2024	0.001191	0.001241	0.001176	0.001220	0.001220	23,044
Mar 7, 2024	0.001266	0.001303	0.001177	0.001191	0.001191	22,974
Mar 6, 2024	0.001292	0.001308	0.001199	0.001267	0.001267	22,878
Mar 5, 2024	0.001211	0.001352	0.001181	0.001292	0.001292	29,949
Mar 4, 2024	0.001181	0.001219	0.001174	0.001211	0.001211	23,431
Mar 3, 2024	0.001166	0.001268	0.001127	0.001181	0.001181	22,657
Mar 2, 2024	0.001327	0.001382	0.001097	0.001163	0.001163	28,437
Mar 1, 2024	0.001224	0.001396	0.001190	0.001330	0.001330	22,899
Feb 29, 2024	0.001108	0.001312	0.001071	0.001224	0.001224	18,369
Feb 28, 2024	0.001294	0.001294	0.001067	0.001107	0.001107	19,752
Feb 27, 2024	0.001109	0.001341	0.001066	0.001294	0.001294	24,109
Feb 26, 2024	0.001114	0.001242	0.001080	0.001107	0.001107	21,578
Feb 25, 2024	0.001210	0.001213	0.001018	0.001114	0.001114	23,680
Feb 24, 2024	0.001309	0.001349	0.001013	0.001211	0.001211	31,238
Feb 23, 2024	0.002107	0.002249	0.001216	0.001303	0.001303	60,831
Feb 22, 2024	0.001258	0.002629	0.001097	0.002106	0.002106	161,271
Feb 21, 2024	0.000939	0.001623	0.000938	0.001216	0.001216	35,512
Feb 20, 2024	0.000987	0.001095	0.000936	0.000939	0.000939	15,086
Feb 19, 2024	0.001011	0.001079	0.000939	0.000986	0.000986	17,885
Feb 18, 2024	0.000983	0.001087	0.000931	0.001011	0.001011	15,583
Feb 17, 2024	0.001045	0.001047	0.000924	0.000987	0.000987	18,442
Feb 16, 2024	0.000983	0.001105	0.000963	0.001043	0.001043	19,527
Feb 15, 2024	0.001011	0.001011	0.000826	0.000983	0.000983	21,854
Feb 14, 2024	0.000928	0.001062	0.000853	0.001011	0.001011	21,600
Feb 13, 2024	0.000950	0.000975	0.000917	0.000937	0.000937	15,058
Feb 12, 2024	0.000969	0.000969	0.000880	0.000950	0.000950	18,116
Feb 11, 2024	0.000931	0.000981	0.000913	0.000961	0.000961	18,166
Feb 10, 2024	0.000962	0.000998	0.000862	0.000931	0.000931	19,349
Feb 9, 2024	0.000941	0.000994	0.000836	0.000962	0.000962	23,589
Feb 8, 2024	0.000865	0.001049	0.000824	0.000941	0.000941	14,803
Feb 7, 2024	0.000904	0.000905	0.000841	0.000864	0.000864	15,974
Feb 6, 2024	0.000907	0.000912	0.000835	0.000904	0.000904	14,819
Feb 5, 2024	0.000885	0.000911	0.000867	0.000904	0.000904	15,039
Feb 4, 2024	0.000860	0.000932	0.000838	0.000885	0.000885	14,213
Feb 3, 2024	0.000896	0.000977	0.000832	0.000860	0.000860	19,254
Feb 2, 2024	0.000922	0.000950	0.000791	0.000897	0.000897	24,442
Feb 1, 2024	0.000980	0.001058	0.000838	0.000923	0.000923	20,862
Jan 31, 2024	0.001032	0.001225	0.000843	0.000979	0.000979	40,039
Jan 30, 2024	0.001328	0.001368	0.000956	0.001031	0.001031	54,361
Jan 29, 2024	0.001425	0.001426	0.001161	0.001328	0.001328	61,867
Jan 28, 2024	0.001547	0.001581	0.001416	0.001423	0.001423	21,516
Jan 27, 2024	0.001603	0.001618	0.001417	0.001549	0.001549	23,455
Jan 26, 2024	0.001828	0.001870	0.001525	0.001603	0.001603	20,648
Jan 25, 2024	0.001624	0.001999	0.001553	0.001795	0.001795	15,898
Jan 24, 2024	0.001779	0.001805	0.001588	0.001627	0.001627	20,688
Jan 23, 2024	0.001757	0.001922	0.001692	0.001779	0.001779	17,631
Jan 22, 2024	0.001827	0.001878	0.001749	0.001765	0.001765	15,695
Jan 21, 2024	0.001844	0.001928	0.001783	0.001827	0.001827	19,547
Jan 20, 2024	0.001892	0.001983	0.001788	0.001844	0.001844	16,620
Jan 19, 2024	0.001911	0.002054	0.001870	0.001909	0.001909	19,865

BTC-USD Bitcoin USD

104,729.14

+0.27%

ETH-USD Ethereum USD

3,346.98

-3.59%

XRP-USD XRP USD

3.27

+0.07%

USDT-USD Tether USDt USD

1.00

-0.13%

SOL-USD Solana USD

257.44

+17.96%

BNB-USD BNB USD

712.61

-0.83%

DOGE-USD Dogecoin USD

0.40

-4.57%

USDC-USD USD Coin USD

1.00

+0.01%

ADA-USD Cardano USD

1.13

+0.55%

STETH-USD Lido Staked ETH USD

3,342.78

-3.56%

WTRX-USD Wrapped TRON USD

0.24

-3.63%

TRX-USD TRON USD

0.24

-4.39%

AVAX-USD Avalanche USD

40.11

-2.96%

LINK-USD Chainlink USD

24.34

-3.31%

XLM-USD Stellar USD

0.49

+2.36%

SUI20947-USD Sui USD

4.96

+0.78%

WSTETH-USD Lido wstETH USD

3,967.17

-3.96%

HBAR-USD Hedera USD

0.36

-2.59%

WBTC-USD Wrapped Bitcoin USD

104,284.32

+0.16%

SHIB-USD Shiba Inu USD

0.00

-5.13%

TON11419-USD Toncoin USD

5.34

-5.03%

WETH-USD WETH USD

3,334.45

-3.93%

DOT-USD Polkadot USD

7.17

-4.12%

LTC-USD Litecoin USD

127.15

-6.12%

BCH-USD Bitcoin Cash USD

467.81

-4.32%

LEO-USD UNUS SED LEO USD

9.52

-2.51%

UNI7083-USD Uniswap USD

14.34

-4.30%

BGB-USD Bitget Token USD

6.90

-2.69%

PEPE24478-USD Pepe USD

0.00

-7.01%

HYPE32196-USD Hyperliquid USD

21.67

-5.73%

WBETH-USD Wrapped Beacon ETH USD

3,548.64

-3.33%

BTCB-USD Bitcoin BEP2 USD

104,517.21

+0.15%

WEETH-USD Wrapped eETH USD

3,528.40

-3.71%

NEAR-USD NEAR Protocol USD

5.59

-2.86%

USDS33039-USD USDS USD

1.00

-0.63%

USDE29470-USD Ethena USDe USD

1.00

-0.21%

APT21794-USD Aptos USD

9.41

-3.57%

DAI-USD Dai USD

1.00

-0.04%

ICP-USD Internet Computer USD

10.76

-5.10%

AAVE-USD Aave USD

320.37

-5.23%

VET-USD VeChain USD

0.05

-2.83%

ONDO-USD Ondo USD

1.36

-3.71%

SUSDE-USD Ethena Staked USDe USD

1.15

-0.19%

POL28321-USD POL (ex-MATIC) USD

0.49

-2.92%

ETC-USD Ethereum Classic USD

27.17

-3.70%

XMR-USD Monero USD

219.28

-2.87%

RENDER-USD Render USD

7.59

-4.31%

TAO22974-USD Bittensor USD

462.76

-4.12%

ALGO-USD Algorand USD

0.45

-2.52%

JITOSOL-USD Jito Staked SOL USD

299.95

+17.44%

OM-USD MANTRA USD

3.85

+0.57%

CRO-USD Cronos USD

0.14

-6.22%

MNT27075-USD Mantle USD

1.08

-4.72%

KAS-USD Kaspa USD

0.14

-8.54%

OKB-USD OKB USD

58.16

-0.06%

FIL-USD Filecoin USD

5.55

-4.37%

ARB11841-USD Arbitrum USD

0.79

-4.88%

FET-USD Artificial Superintelligence Alliance USD

1.32

-7.54%

ENA-USD Ethena USD

0.93

-3.47%

ATOM-USD Cosmos USD

6.71

-5.19%

OP-USD Optimism USD

1.87

-5.81%

BONK-USD Bonk USD

0.00

-1.63%

TIA22861-USD Celestia USD

4.95

-8.09%

STX4847-USD Stacks USD

1.59

-6.54%

INJ-USD Injective USD

23.95

-3.41%

THETA-USD Theta Network USD

2.32

-6.39%

IMX10603-USD Immutable USD

1.34

-4.98%

CBBTC32994-USD Coinbase Wrapped BTC USD

104,224.10

-0.22%

GRT6719-USD The Graph USD

0.22

-5.77%

XDC-USD XDC Network USD

0.14

-0.19%

BNSOL-USD Binance Staked SOL USD

263.97

+17.73%

RAY-USD Raydium USD

7.00

+15.92%

WLD-USD Worldcoin USD

2.21

-4.63%

VIRTUAL-USD Virtuals Protocol USD

3.10

-6.31%

FTM-USD Fantom USD

0.70

-0.71%

S32684-USD Sonic (prev. FTM) USD

0.68

-9.48%

RSETH-USD Kelp DAO Restaked ETH USD

3,456.78

-3.50%

PENGU34466-USD Pudgy Penguins USD

0.03

-7.64%

FDUSD-USD First Digital USD USD

1.00

-0.10%

MOVE32452-USD Movement USD

0.81

-8.93%

FARTCOIN-USD Fartcoin USD

1.85

+31.13%

LBTC33652-USD Lombard Staked BTC USD

104,136.69

-0.25%

GT-USD GateToken USD

20.46

+0.50%

WIF-USD dogwifhat USD

1.79

-8.45%

SEI-USD Sei USD

0.40

-6.60%

FLR-USD Flare USD

0.03

+3.57%

RETH-USD Rocket Pool ETH USD

3,699.41

-4.60%

FTN-USD Fasttoken USD

3.82

-0.57%

FLOKI-USD FLOKI USD

0.00

-8.63%

LDO-USD Lido DAO USD

1.80

-10.24%

JASMY-USD JasmyCoin USD

0.03

-10.45%

SAND-USD The Sandbox USD

0.64

-3.81%

METH29035-USD Mantle Staked Ether USD

3,528.44

-3.36%

JUP29210-USD Jupiter USD

1.12

+31.81%

BBTC31369-USD BounceBit BTC USD

104,661.84

+0.55%

DEXE-USD DeXe USD

17.58

+3.67%

USD0-USD Usual USD USD

1.00

+0.01%

KAIA-USD Kaia USD

0.25

-5.58%

EOS-USD EOS USD

0.93

-3.11%

GALA-USD Gala USD

0.04

-6.08%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Spume Protocol USD (SPUME-USD)

Related Tickers