Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Snap-on Inc (SPU.HA)

279.30
+0.60
+(0.22%)
As of 5:25:10 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 2025276.70279.30276.70279.30279.30-
May 2, 2025273.80278.70273.80278.70278.70-
Apr 30, 2025270.30270.30270.30270.30270.30-
Apr 29, 2025270.60270.60270.00270.00270.00-
Apr 28, 2025269.10271.40269.10271.40271.40-
Apr 25, 2025273.00273.00269.30269.30269.30-
Apr 24, 2025266.00271.50266.00271.50271.50-
Apr 23, 2025266.90269.60266.90269.60269.60-
Apr 22, 2025254.10262.20254.10262.20262.20-
Apr 17, 2025293.20293.20264.40264.40264.40-
Apr 16, 2025292.50295.00292.50295.00295.00-
Apr 15, 2025294.80299.60294.80299.60299.60-
Apr 14, 2025295.30297.30295.30297.30297.30-
Apr 11, 2025286.90287.50286.90287.50287.50-
Apr 10, 2025299.30299.30285.70285.70285.70-
Apr 9, 2025273.40277.40273.40277.40277.40-
Apr 8, 2025286.40287.20286.40287.20287.20-
Apr 7, 2025276.50281.10276.50281.10281.10-
Apr 4, 2025293.30293.30290.80290.80290.80-
Apr 3, 2025303.90303.90293.70293.70293.70-
Apr 2, 2025312.70312.70312.30312.30312.30-
Apr 1, 2025309.40312.30309.40312.30312.30-
Mar 31, 2025302.40309.90302.40309.90309.90-
Mar 28, 2025309.20309.20304.00304.00304.00-
Mar 27, 2025312.60312.60310.80310.80310.80-
Mar 26, 2025309.60313.60309.60313.60313.60-
Mar 25, 2025311.00311.00309.50309.50309.50-
Mar 24, 2025303.30311.10303.30311.10311.10-
Mar 21, 2025303.30303.30300.00300.00300.00-
Mar 20, 2025305.00305.00304.60304.60304.60-
Mar 19, 2025300.30304.60300.30304.60304.60-
Mar 18, 2025299.70300.90298.60300.90300.903
Mar 17, 2025303.40303.40301.00301.00301.00-
Mar 14, 2025298.60302.00298.60302.00302.00-
Mar 13, 2025297.80299.20297.80299.20299.20-
Mar 12, 2025308.80308.80301.10301.10301.10-
Mar 11, 2025311.90311.90304.50304.50304.50-
Mar 10, 2025315.10316.30315.10316.30316.30-
Mar 7, 2025307.50308.80307.50308.80308.80-
Mar 6, 2025307.60307.60306.30306.30306.30-
Mar 5, 2025309.90309.90306.30306.30306.30-
Mar 4, 2025317.60317.60308.60308.60308.60-
Mar 3, 2025326.50326.50320.00320.00320.00-
Feb 28, 2025322.70325.00322.70325.00325.00-
Feb 27, 2025322.70324.40322.70324.40324.40-
Feb 26, 2025324.60327.20324.60327.20327.20-
Feb 25, 2025319.30320.80319.30320.80320.80-
Feb 24, 2025 1.8913321 Dividend
Feb 24, 2025317.70320.40317.70320.40320.40-
Feb 21, 2025321.10321.40321.10321.40319.26-
Feb 20, 2025326.20326.20322.60322.60320.45-
Feb 19, 2025326.50326.50325.80325.80323.63-
Feb 18, 2025323.30326.30323.30324.20322.041
Feb 17, 2025321.90322.70321.90322.70320.55-
Feb 14, 2025323.70323.70322.70322.70320.55-
Feb 13, 2025320.10322.30320.10322.30320.15-
Feb 12, 2025324.00324.00319.80319.80317.67-
Feb 11, 2025328.10328.40328.10328.40326.21-
Feb 10, 2025326.90326.90326.50326.50324.33-
Feb 7, 2025325.80325.80325.10325.10322.94-
Feb 6, 2025341.70341.70320.10320.10317.97-
Feb 5, 2025339.60339.90339.60339.90337.64-
Feb 4, 2025339.60342.80339.60342.80340.52-
Feb 3, 2025340.10342.40340.10342.40340.12-
Jan 31, 2025344.20345.40344.20345.40343.10-
Jan 30, 2025337.80342.70337.80342.70340.423
Jan 29, 2025336.10339.40336.10339.40337.14-
Jan 28, 2025335.50337.10335.50337.10334.86-
Jan 27, 2025330.90333.60330.90333.60331.38-
Jan 24, 2025333.40333.40330.90330.90328.70-
Jan 23, 2025336.00336.00335.40335.40333.17-
Jan 22, 2025339.10339.10336.00336.00333.76-
Jan 21, 2025337.30340.40337.30340.40338.13-
Jan 20, 2025336.50337.00336.50337.00334.76-
Jan 17, 2025334.70338.10334.70338.10335.85-
Jan 16, 2025335.10335.10334.60334.60332.37-
Jan 15, 2025329.20334.30329.20334.30332.07-
Jan 14, 2025329.80329.80327.90327.90325.72-
Jan 13, 2025323.40328.70323.40328.70326.51-
Jan 10, 2025325.70325.70325.10325.10322.94-
Jan 9, 2025325.10325.40325.10325.40323.23-
Jan 8, 2025323.20325.00323.20325.00322.84-
Jan 7, 2025320.10322.00320.10322.00319.86-
Jan 6, 2025324.30324.30322.30322.30320.15-
Jan 3, 2025325.20325.20324.10324.10321.94-
Jan 2, 2025326.70329.60326.70329.60327.41-
Dec 30, 2024326.80326.80326.80326.80324.62-
Dec 27, 2024331.10331.10328.30328.30326.11-
Dec 23, 2024328.60328.60328.20328.20326.01-
Dec 20, 2024323.80327.60323.80327.60325.42-
Dec 19, 2024324.60325.70324.60325.70323.53-
Dec 18, 2024330.90331.80330.90331.80329.59-
Dec 17, 2024333.00333.00331.30331.30329.09-
Dec 16, 2024336.30336.30335.50335.50333.27-
Dec 13, 2024338.30338.30337.80337.80335.55-
Dec 12, 2024336.10338.10336.10338.10335.85-
Dec 11, 2024335.40338.90335.40338.90336.64-
Dec 10, 2024334.10338.80334.10338.80336.54-
Dec 9, 2024337.30337.30333.30333.30331.08-
Dec 6, 2024339.90339.90336.50336.50334.26-
Dec 5, 2024343.40343.40339.10339.10336.84-
Dec 4, 2024346.40346.40346.00346.00343.70-
Dec 3, 2024347.70347.70345.10345.10342.80-
Dec 2, 2024350.10350.20350.10350.20347.87-
Nov 29, 2024348.30350.10348.30350.10347.77-
Nov 28, 2024348.70349.00348.70349.00346.68-
Nov 27, 2024352.70352.70351.60351.60349.26-
Nov 26, 2024352.10352.10351.70351.70349.36-
Nov 25, 2024349.50353.60349.50353.60351.25-
Nov 22, 2024343.70349.70343.70349.70347.37-
Nov 21, 2024 1.8913321 Dividend
Nov 21, 2024335.60342.60335.60342.60340.32-
Nov 20, 2024334.30336.20334.30336.20331.84-
Nov 19, 2024336.10336.10334.30334.30329.96-
Nov 18, 2024337.20338.20337.20338.20333.81-
Nov 15, 2024336.10339.50336.10339.50335.09-
Nov 14, 2024340.30340.30337.30337.30332.92-
Nov 13, 2024340.00342.90340.00342.90338.45-
Nov 12, 2024338.30340.50338.30340.50336.08-
Nov 11, 2024336.80338.80336.80338.80334.40-
Nov 8, 2024326.10334.20326.10334.20329.86-
Nov 7, 2024328.60328.60325.90325.90321.67-
Nov 6, 2024315.10326.70315.10326.70322.46-
Nov 5, 2024303.10303.10302.60302.60298.67-
Nov 4, 2024301.70303.60301.70303.60299.66-
Nov 1, 2024302.60305.80302.60305.80301.83-
Oct 31, 2024307.80307.80305.10305.10301.14-
Oct 30, 2024307.00307.60307.00307.60303.61-
Oct 29, 2024306.50308.80306.50308.80304.79-
Oct 28, 2024302.20307.60302.20307.60303.61-
Oct 25, 2024300.10300.60300.10300.60296.70-
Oct 24, 2024299.50299.50299.40299.40295.51-
Oct 23, 2024297.00298.30297.00298.30294.43-
Oct 22, 2024299.30299.40299.30299.40295.51-
Oct 21, 2024298.70298.70298.30298.30294.43-
Oct 18, 2024300.80300.80300.80300.80296.90-
Oct 17, 2024273.00298.00273.00298.00294.13-
Oct 16, 2024270.00273.80270.00273.80270.25-
Oct 15, 2024271.30275.60271.30275.60272.02-
Oct 14, 2024265.60268.60265.60268.60265.11-
Oct 11, 2024260.50264.80260.50264.80261.36-
Oct 10, 2024261.30262.00261.30262.00258.60-
Oct 9, 2024258.60262.50258.60262.50259.09-
Oct 8, 2024259.20259.60259.20259.60256.23-
Oct 7, 2024260.00260.00260.00260.00256.62-
Oct 4, 2024260.70262.30260.70262.30258.89-
Oct 3, 2024262.20262.20259.90259.90256.53-
Oct 2, 2024258.30261.70258.30261.70258.30-
Oct 1, 2024258.60258.60258.30258.30254.95-
Sep 30, 2024257.00257.80257.00257.80254.45-
Sep 27, 2024258.40261.10258.40261.10257.71-
Sep 26, 2024254.00257.70254.00257.70254.35-
Sep 25, 2024252.10255.30252.10255.30251.99-
Sep 24, 2024254.90254.90254.90254.90251.59-
Sep 23, 2024252.80254.60252.80254.60251.29-
Sep 20, 2024254.90254.90252.60252.60249.32-
Sep 19, 2024252.40255.10252.40255.10251.79-
Sep 18, 2024251.00252.60251.00252.60249.32-
Sep 17, 2024251.60254.00251.60254.00250.70-
Sep 16, 2024251.40251.40251.30251.30248.04-
Sep 13, 2024249.40253.20249.40253.20249.91-
Sep 12, 2024250.10250.10249.20249.20245.97-
Sep 11, 2024247.30247.30246.50246.50243.30-
Sep 10, 2024249.20250.30249.20250.30247.05-
Sep 9, 2024244.00250.40244.00250.40247.15-
Sep 6, 2024243.70243.70241.50241.50238.37-
Sep 5, 2024250.50250.50245.10245.10241.92-
Sep 4, 2024250.80250.80250.40250.40247.15-
Sep 3, 2024255.00255.00253.40253.40250.11-
Sep 2, 2024255.50255.50255.10255.10251.79-
Aug 30, 2024252.90253.80252.90253.80250.51-
Aug 29, 2024253.00254.40253.00254.40251.10-
Aug 28, 2024252.00252.00252.00252.00248.73-
Aug 27, 2024252.10252.10251.90251.90248.63-
Aug 26, 2024252.60253.60252.60253.60250.31-
Aug 23, 2024248.90253.30248.90253.30250.01-
Aug 22, 2024249.00250.50249.00250.50247.25-
Aug 21, 2024247.10247.10247.10247.10243.89-
Aug 20, 2024249.20249.20249.20249.20245.97-
Aug 19, 2024 1.6438681 Dividend
Aug 19, 2024247.00247.00247.00247.00243.79-
Aug 16, 2024250.80250.80250.80250.80245.71-
Aug 15, 2024247.60247.60247.60247.60242.57-
Aug 14, 2024246.90246.90246.90246.90241.89-
Aug 13, 2024244.10244.10244.10244.10239.14-
Aug 12, 2024249.00249.00249.00249.00243.94-
Aug 9, 2024249.50249.50249.50249.50244.43-
Aug 8, 2024244.50244.50244.50244.50239.54-
Aug 7, 2024250.10250.10250.10250.10245.02-
Aug 6, 2024248.80248.80248.80248.80243.75-
Aug 5, 2024245.80245.80245.80245.80240.81-
Aug 2, 2024255.60255.60255.60255.60250.41-
Aug 1, 2024264.40264.40264.40264.40259.03-
Jul 31, 2024262.40262.40262.40262.40257.07-
Jul 30, 2024257.80257.80257.80257.80252.57-
Jul 29, 2024258.20258.20258.20258.20252.96-
Jul 26, 2024251.40251.40251.40251.40246.30-
Jul 25, 2024248.30248.30248.30248.30243.26-
Jul 24, 2024252.50252.50252.50252.50247.37-
Jul 23, 2024251.30251.30251.30251.30246.20-
Jul 22, 2024248.00248.00248.00248.00242.97-
Jul 19, 2024247.40247.40247.40247.40242.38-
Jul 18, 2024251.20251.20251.20251.20246.10-
Jul 17, 2024254.90254.90254.90254.90249.73-
Jul 16, 2024248.00248.00248.00248.00242.97-
Jul 15, 2024246.80246.80246.80246.80241.79-
Jul 12, 2024245.70245.70245.70245.70240.71-
Jul 11, 2024240.30240.30240.30240.30235.42-
Jul 10, 2024235.90235.90235.90235.90231.11-
Jul 9, 2024236.90236.90236.90236.90232.09-
Jul 8, 2024235.10235.10235.10235.10230.33-
Jul 5, 2024236.50236.50234.90234.90230.135
Jul 4, 2024237.20237.20237.20237.20232.38-
Jul 3, 2024238.40238.40238.40238.40233.56-
Jul 2, 2024238.50238.50238.50238.50233.66-
Jul 1, 2024242.00242.00242.00242.00237.09-
Jun 28, 2024241.20241.20241.20241.20236.30-
Jun 27, 2024243.70243.70243.70243.70238.75-
Jun 26, 2024244.80244.80244.80244.80239.83-
Jun 25, 2024248.20248.20248.20248.20243.16-
Jun 24, 2024248.20248.20248.20248.20243.16-
Jun 21, 2024249.60249.60249.60249.60244.53-
Jun 20, 2024249.60249.60249.60249.60244.53-
Jun 19, 2024250.30250.30250.30250.30245.22-
Jun 18, 2024249.90249.90249.90249.90244.83-
Jun 17, 2024244.60244.60244.60244.60239.63-
Jun 14, 2024249.60249.60249.60249.60244.53-
Jun 13, 2024247.80247.80247.80247.80242.77-
Jun 12, 2024246.40246.40246.40246.40241.40-
Jun 11, 2024248.00248.00248.00248.00242.97-
Jun 10, 2024248.50248.50248.50248.50243.46-
Jun 7, 2024244.50244.50244.50244.50239.54-
Jun 6, 2024246.40246.40246.40246.40241.40-
Jun 5, 2024244.90244.90244.90244.90239.93-
Jun 4, 2024245.60245.60245.60245.60240.61-
Jun 3, 2024251.20251.20251.20251.20246.10-
May 31, 2024246.60246.60246.60246.60241.59-
May 30, 2024244.10244.10244.10244.10239.14-
May 29, 2024247.30247.30247.30247.30242.28-
May 28, 2024248.60248.60248.60248.60243.55-
May 27, 2024249.00249.00249.00249.00243.94-
May 24, 2024249.20249.20249.20249.20244.14-
May 23, 2024254.70254.70254.70254.70249.53-
May 22, 2024253.30253.30253.30253.30248.16-
May 21, 2024256.30256.30256.30256.30251.10-
May 20, 2024255.70255.70255.70255.70250.51-
May 17, 2024 1.6438681 Dividend
May 17, 2024251.70251.70251.70251.70246.59-
May 16, 2024256.50256.50256.50256.50249.47-
May 15, 2024257.10257.10257.10257.10250.05-
May 14, 2024258.80258.80258.80258.80251.71-
May 13, 2024259.70259.70259.70259.70252.58-
May 10, 2024259.60259.60259.60259.60252.49-
May 9, 2024255.70255.70255.70255.70248.69-
May 8, 2024256.90256.90256.90256.90249.86-
May 7, 2024254.70254.70254.70254.70247.72-
May 6, 2024251.20251.20251.20251.20244.32-