Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Specificity, Inc. (SPTY)

Compare
0.4500
0.0000
(0.00%)
As of April 14 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.41400.41400.41400.45000.45001,000
Apr 11, 20250.45000.45000.45000.45000.4500-
Apr 10, 20250.45000.45000.45000.45000.4500-
Apr 9, 20250.45000.45000.45000.45000.4500-
Apr 8, 20250.45000.45000.45000.45000.4500-
Apr 7, 20250.45000.45000.45000.45000.4500-
Apr 4, 20250.45000.45000.45000.45000.4500-
Apr 3, 20250.45000.45000.45000.45000.4500-
Apr 2, 20250.45000.45000.45000.45000.4500-
Apr 1, 20250.45000.45000.45000.45000.4500-
Mar 31, 20250.45000.45000.45000.45000.4500-
Mar 28, 20250.45000.45000.45000.45000.45002,000
Mar 27, 20250.40600.40600.40600.40600.4060-
Mar 26, 20250.40600.40600.40600.40600.4060-
Mar 25, 20250.40600.40600.40600.40600.4060-
Mar 24, 20250.40600.40600.40600.40600.4060-
Mar 21, 20250.40600.40600.40600.40600.4060-
Mar 20, 20250.40600.40600.40600.40600.4060-
Mar 19, 20250.40600.40600.40600.40600.4060-
Mar 18, 20250.40600.40600.40600.40600.4060-
Mar 17, 20250.40600.40600.40600.40600.4060-
Mar 14, 20250.40600.40600.40600.40600.4060-
Mar 13, 20250.40600.40600.40600.40600.4060-
Mar 12, 20250.40600.40600.40600.40600.4060-
Mar 11, 20250.40600.40600.40600.40600.4060-
Mar 10, 20250.40600.40600.40600.40600.4060-
Mar 7, 20250.40600.40600.40600.40600.4060-
Mar 6, 20250.40600.40600.40600.40600.4060-
Mar 5, 20250.40600.40600.40600.40600.4060-
Mar 4, 20250.40600.40600.40600.40600.4060-
Mar 3, 20250.40600.40600.40600.40600.4060-
Feb 28, 20250.40600.40600.40600.40600.4060-
Feb 27, 20250.40600.40600.40600.40600.40607,500
Feb 26, 20250.41400.41400.41400.41400.4140-
Feb 25, 20250.41400.41400.41400.41400.4140-
Feb 24, 20250.41400.41400.41400.41400.41401,000
Feb 21, 20250.41400.41400.41400.41400.41401,900
Feb 20, 20250.41400.41400.41400.41400.41401,000
Feb 19, 20250.41400.41400.41400.41400.41401,000
Feb 18, 20250.60000.60000.45000.45000.45002,000
Feb 14, 20250.60400.60400.42500.42500.42507,700
Feb 13, 20250.60000.60000.60000.60000.60001,000
Feb 12, 20250.67200.69000.67200.69000.69008,500
Feb 11, 20250.61100.61100.61100.61100.61101,000
Feb 10, 20250.76000.76000.76000.76000.76001,000
Feb 7, 20250.73500.73500.73500.73500.73501,000
Feb 6, 20250.73500.73500.73500.73500.73501,000
Feb 5, 20250.74600.74600.74600.74600.74601,000
Feb 4, 20250.74600.74600.74600.74600.74601,000
Feb 3, 20250.74000.74000.73500.73500.73501,000
Jan 31, 20250.73500.73500.73500.73500.73501,300
Jan 30, 20250.65000.69000.65000.69000.69002,000
Jan 29, 20250.69800.69800.69800.69800.69801,000
Jan 28, 20250.69800.69800.69800.69800.69801,000
Jan 27, 20250.75800.75800.75800.75800.75801,100
Jan 24, 20250.67500.67500.67500.67500.67501,000
Jan 23, 20250.65000.94000.65000.65500.65502,800
Jan 22, 20250.65000.97700.65000.97700.97702,000
Jan 21, 20250.69000.69000.69000.69000.69001,000
Jan 17, 20250.75000.97800.65000.76200.76202,700
Jan 16, 20250.70200.70200.70200.70200.70201,000
Jan 15, 20250.76300.76300.76300.76300.76301,000
Jan 14, 20250.81000.98800.65000.98800.98801,700
Jan 13, 20250.65000.65000.65000.65000.65001,000
Jan 10, 20250.69000.69000.69000.69000.69001,000
Jan 8, 20250.80000.80000.80000.80000.8000-
Jan 7, 20250.81000.81000.80000.80000.80005,900
Jan 6, 20250.75000.75000.75000.75000.7500-
Jan 3, 20250.75000.75000.75000.75000.7500-
Jan 2, 20250.75000.75000.75000.75000.7500-
Dec 31, 20240.75000.75000.75000.75000.7500-
Dec 30, 20240.75000.75000.75000.75000.7500-
Dec 27, 20240.75000.75000.75000.75000.7500-
Dec 26, 20240.75000.75000.75000.75000.75001,100
Dec 24, 20240.68200.68200.68200.68200.6820-
Dec 23, 20240.68200.68200.68200.68200.6820-
Dec 20, 20240.68200.68200.68200.68200.6820100
Dec 19, 20240.99000.99000.99000.99000.9900-
Dec 18, 20240.99000.99000.99000.99000.9900-
Dec 17, 20240.99000.99000.99000.99000.9900100
Dec 16, 20240.99000.99000.99000.99000.99002,000
Dec 13, 20240.65000.65000.65000.65000.6500-
Dec 12, 20240.65000.65000.65000.65000.6500-
Dec 11, 20240.65000.65000.65000.65000.6500-
Dec 10, 20240.65000.65000.65000.65000.6500-
Dec 9, 20240.65000.65000.65000.65000.6500-
Dec 6, 20240.65000.65000.65000.65000.6500-
Dec 5, 20240.99000.99000.65000.65000.65003,600
Dec 4, 20240.60000.60000.60000.60000.6000-
Dec 3, 20240.60000.60000.60000.60000.6000-
Dec 2, 20240.60000.60000.60000.60000.6000-
Nov 29, 20240.60000.60000.60000.60000.6000-
Nov 27, 20240.60000.60000.60000.60000.60005,000
Nov 26, 20240.56500.56500.56500.56500.5650-
Nov 25, 20240.99000.99000.31500.56500.56502,500
Nov 22, 20240.94300.94300.94300.94300.9430-
Nov 21, 20240.94300.94300.94300.94300.9430-
Nov 20, 20240.50000.94300.50000.94300.94309,300
Nov 19, 20240.50000.50000.33600.50000.50008,800
Nov 18, 20240.47000.47000.47000.47000.4700-
Nov 15, 20240.51000.51000.47000.47000.47002,000
Nov 14, 20240.70000.70000.70000.70000.7000-
Nov 13, 20240.75000.77800.70000.70000.70003,000
Nov 12, 20240.74000.74000.74000.74000.7400-
Nov 11, 20240.86000.86000.70000.74000.74004,200
Nov 8, 20240.86000.86000.86000.86000.8600-
Nov 7, 20240.86000.86000.86000.86000.8600-
Nov 6, 20240.86000.86000.86000.86000.8600-
Nov 5, 20240.86000.86000.86000.86000.8600-
Nov 4, 20240.86000.86000.86000.86000.8600-
Nov 1, 20240.86000.86000.86000.86000.8600-
Oct 31, 20240.86000.86000.86000.86000.86001,000
Oct 30, 20240.86000.86000.86000.86000.8600-
Oct 29, 20240.86000.86000.86000.86000.8600600
Oct 28, 20240.86000.86000.86000.86000.8600-
Oct 25, 20240.86000.86000.86000.86000.8600-
Oct 24, 20240.86000.86000.86000.86000.8600500
Oct 23, 20241.10001.10001.10001.10001.1000-
Oct 22, 20241.10001.10001.10001.10001.1000-
Oct 21, 20241.10001.10001.10001.10001.1000-
Oct 18, 20241.10001.10001.10001.10001.1000-
Oct 17, 20241.10001.10001.10001.10001.10004,000
Oct 16, 20241.10001.10001.10001.10001.1000200
Oct 15, 20241.10001.10001.10001.10001.1000-
Oct 14, 20241.10001.10001.10001.10001.1000-
Oct 11, 20241.10001.10001.10001.10001.1000-
Oct 10, 20241.10001.10001.10001.10001.1000-
Oct 9, 20241.10001.10001.10001.10001.1000-
Oct 8, 20241.11001.11000.80001.10001.10004,100
Oct 7, 20241.11001.11001.11001.11001.1100-
Oct 4, 20241.11001.11001.11001.11001.1100-
Oct 3, 20241.11001.11001.11001.11001.1100-
Oct 2, 20241.11001.11001.11001.11001.11001,000
Oct 1, 20241.11001.11001.11001.11001.1100-
Sep 30, 20241.11001.11001.11001.11001.1100-
Sep 27, 20241.11001.11001.11001.11001.1100-
Sep 26, 20241.11001.11001.11001.11001.1100600
Sep 25, 20241.15001.15001.11001.11001.1100500
Sep 24, 20241.15001.15001.15001.15001.1500-
Sep 23, 20241.15001.15001.15001.15001.1500-
Sep 20, 20241.15001.15001.15001.15001.1500-
Sep 19, 20241.25001.25001.15001.15001.1500800
Sep 18, 20241.15001.15001.15001.15001.1500-
Sep 17, 20241.15001.15001.15001.15001.1500-
Sep 16, 20241.15001.15001.15001.15001.1500-
Sep 13, 20241.15001.15001.15001.15001.1500-
Sep 12, 20241.15001.15001.15001.15001.1500-
Sep 11, 20241.15001.15001.15001.15001.1500-
Sep 10, 20241.15001.15001.15001.15001.1500-
Sep 9, 20241.15001.15001.15001.15001.1500-
Sep 6, 20241.15001.15001.15001.15001.1500-
Sep 5, 20241.15001.15001.15001.15001.1500300
Sep 4, 20241.15001.15001.15001.15001.1500-
Sep 3, 20241.15001.15001.15001.15001.1500-
Aug 30, 20241.15001.15001.15001.15001.1500-
Aug 29, 20241.15001.15001.15001.15001.1500-
Aug 28, 20241.15001.15001.15001.15001.1500-
Aug 27, 20241.15001.15001.15001.15001.1500-
Aug 26, 20241.15001.15001.15001.15001.1500300
Aug 23, 20241.15001.15001.15001.15001.15004,000
Aug 22, 20241.20001.20001.20001.20001.2000-
Aug 21, 20241.20001.20001.20001.20001.2000-
Aug 20, 20241.20001.20001.20001.20001.20002,900
Aug 19, 20241.19001.19001.19001.19001.1900-
Aug 16, 20241.19001.19001.19001.19001.1900-
Aug 15, 20241.19001.19001.19001.19001.1900-
Aug 14, 20241.19001.19001.19001.19001.19003,000
Aug 13, 20241.59201.67001.19001.19001.19001,900
Aug 12, 20241.67001.67001.67001.67001.6700100
Aug 9, 20241.15001.15001.15001.15001.1500-
Aug 8, 20241.15001.15001.15001.15001.1500-
Aug 7, 20241.15001.15001.15001.15001.15003,100
Aug 6, 20241.15001.15001.15001.15001.1500-
Aug 5, 20241.15001.15001.15001.15001.1500100
Aug 2, 20241.40501.40501.40501.40501.4050200
Aug 1, 20241.35001.37001.11001.11001.1100800
Jul 31, 20241.37001.37001.37001.37001.3700100
Jul 30, 20241.38001.38001.38001.38001.3800-
Jul 29, 20241.50001.50001.05001.38001.38006,700
Jul 26, 20241.89001.89001.50001.56601.566012,900
Jul 25, 20241.54001.69001.51001.69001.690023,600
Jul 24, 20241.50001.54001.50001.54001.5400300
Jul 23, 20241.50001.92000.85001.50001.500012,000
Jul 22, 20241.40001.80001.40001.50001.50007,700
Jul 19, 20241.85001.85001.31001.52001.520022,900
Jul 18, 20241.40002.74001.33001.77501.775044,800
Jul 17, 20241.06001.49000.98201.40001.40009,500
Jul 16, 20241.20001.24000.85000.90000.900041,800
Jul 15, 20241.60001.60000.71001.25001.250099,300
Jul 12, 20241.35001.97001.29001.75001.750010,800
Jul 11, 20241.45001.45001.02001.39001.390011,500
Jul 10, 20241.20003.24001.04001.45001.450029,500
Jul 9, 20241.07001.49000.71001.25001.25007,700