Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SPTN Mar 2025 20.000 put (SPTN250321P00020000)
0.6000
-0.3700
(-38.14%)
As of February 21 at 12:43:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | 0.6000 | 3 |
| Feb 21, 2025 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 2 |
| Feb 20, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2 |
| Feb 19, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 3 |
| Feb 14, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Feb 12, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |