Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SPTN Mar 2025 20.000 call (SPTN250321C00020000)
0.5500
0.0000
(0.00%)
As of February 28 at 3:55:02 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5 |
| Feb 24, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Feb 18, 2025 | 0.5700 | 0.5700 | 0.4900 | 0.4900 | 0.4900 | 21 |
| Feb 13, 2025 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | 1.2500 | 2 |
| Feb 12, 2025 | 0.5000 | 1.1200 | 0.5000 | 1.1200 | 1.1200 | 13 |
| Feb 11, 2025 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 3 |
| Feb 10, 2025 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 16 |
| Feb 6, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1 |