Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
20.39
+0.05
+(0.22%)
As of 11:01:14 AM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN250321C00017500 | 2/6/2025 10:21 AM | 17.5 | 1.68 | 2.70 | 3.20 | 0.00 | 0.00% | - | 1 | 75.78% |
| SPTN250321C00020000 | 2/28/2025 3:55 PM | 20 | 0.55 | 0.60 | 0.95 | 0.00 | 0.00% | 34 | 96 | 41.50% |
| SPTN250321C00022500 | 2/12/2025 1:22 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 12.50% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN250321P00015000 | 1/22/2025 3:50 PM | 15 | 0.90 | 0.00 | 0.30 | 0.00 | 0.00% | - | 60 | 100.39% |
| SPTN250321P00017500 | 2/24/2025 9:59 AM | 17.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 81.05% |
| SPTN250321P00020000 | 2/21/2025 12:43 PM | 20 | 0.97 | 0.05 | 0.50 | 0.00 | 0.00% | 2 | 6 | 37.70% |
Related Tickers
UNFI United Natural Foods, Inc.
27.99
-3.75%
PFGC Performance Food Group Company
80.24
-3.33%
ANDE The Andersons, Inc.
41.45
-0.26%
USFD US Foods Holding Corp.
67.55
-3.65%
CHEF The Chefs' Warehouse, Inc.
60.83
-1.97%
CVGW Calavo Growers, Inc.
22.91
+0.61%
AVO Mission Produce, Inc.
12.21
-1.13%
SYY Sysco Corporation
76.52
+1.10%
M6Z.F MARR S.p.A.
10.22
-2.29%
0MKM.IL Sligro Food Group N.V.
10.46
-2.24%