19.79
+0.27
+(1.38%)
At close: April 17 at 4:00:01 PM EDT
19.70
-0.09
(-0.45%)
After hours: April 17 at 4:05:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN250516C00020000 | 4/11/2025 3:44 PM | 20 | 0.50 | 0.40 | 0.55 | 0.00 | 0.00% | - | 2 | 30.08% |
| SPTN250516C00022500 | 4/14/2025 3:08 PM | 22.5 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 13 | 36.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN250516P00015000 | 4/8/2025 12:18 PM | 15 | 0.43 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 100.00% |
| SPTN250516P00017500 | 4/10/2025 12:56 PM | 17.5 | 0.40 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 43 | 61.91% |
| SPTN250516P00020000 | 4/16/2025 3:23 PM | 20 | 0.88 | - | - | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
PFGC Performance Food Group Company
76.00
+1.51%
UNFI United Natural Foods, Inc.
24.66
+1.77%
USFD US Foods Holding Corp.
62.19
+1.06%
AVO Mission Produce, Inc.
10.20
+2.51%
CVGW Calavo Growers, Inc.
26.17
+6.12%
CHEF The Chefs' Warehouse, Inc.
53.70
+1.40%
ANDE The Andersons, Inc.
38.12
+1.57%
3GX.DU HF Foods Group Inc
3.4800
0.00%
SYY Sysco Corporation
71.74
+1.49%
HFFG HF Foods Group Inc.
3.9200
-1.51%