NYSEArca - Delayed Quote USD

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

70.75
+0.01
+(0.01%)
At close: May 22 at 4:00:00 PM EDT
72.21
+1.46
+(2.06%)
After hours: May 22 at 6:02:24 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 202570.7471.1970.5870.7570.75359,300
May 21, 202571.4471.9370.6470.7470.74401,600
May 20, 202572.0072.1871.6672.0172.01439,500
May 19, 202571.5172.3471.4872.2672.26519,400
May 16, 202571.8672.2471.6272.2472.24398,000
May 15, 202571.1371.7871.1071.7471.74386,900
May 14, 202571.5071.5671.1871.3871.38692,800
May 13, 202570.9371.6270.8671.3571.35402,100
May 12, 202570.7670.8870.1970.8670.861,238,800
May 9, 202568.9168.9868.4468.6168.61268,600
May 8, 202568.6669.3368.2868.6968.69486,200
May 7, 202568.1168.4867.5768.1868.18743,400
May 6, 202567.8668.4267.6767.9267.92592,600
May 5, 202568.2968.8568.2568.4768.47360,500
May 2, 202568.5969.0368.3468.8168.81387,500
May 1, 202568.0268.4667.7467.8067.80581,200
Apr 30, 202566.4867.5265.7767.3467.341,374,900
Apr 29, 202566.6567.4666.6567.2967.29385,900
Apr 28, 202566.9367.2066.2066.8866.88745,300
Apr 25, 202566.3866.8966.0466.8666.861,158,700
Apr 24, 202565.2666.4965.1166.4466.44398,500
Apr 23, 202565.6966.3064.8865.0765.071,210,800
Apr 22, 202563.2264.3163.1064.0664.061,262,500
Apr 21, 202563.2963.4361.8162.4862.481,846,700
Apr 17, 202564.0764.5363.6863.9963.991,032,100
Apr 16, 202564.5064.9663.2163.8863.881,212,000
Apr 15, 202565.5265.9265.1565.2965.29661,200
Apr 14, 202566.0166.0164.7965.4165.41709,400
Apr 11, 202563.5665.0663.1464.8164.811,338,800
Apr 10, 202564.6064.6761.8763.7063.701,494,800
Apr 9, 202559.9366.3159.8666.0266.022,472,400
Apr 8, 202563.4263.7759.4560.3460.342,664,200
Apr 7, 202559.5963.5458.6061.3961.394,051,300
Apr 4, 202563.6163.8361.4561.4861.483,435,500
Apr 3, 202566.2966.6065.2565.3165.312,583,800
Apr 2, 202567.5469.0167.4668.7368.73565,600
Apr 1, 202567.7668.4567.3368.2268.22449,400
Mar 31, 202566.8868.1866.5168.0168.01950,800
Mar 28, 202568.7868.8667.5267.5967.59716,600
Mar 27, 202569.0169.4268.7568.9568.95521,800
Mar 26, 202569.9370.0869.0069.2169.21498,000
Mar 25, 202570.0170.1169.7869.9769.97301,200
Mar 24, 2025 0.221 Dividend
Mar 24, 202569.4069.9669.3869.8469.84434,900
Mar 21, 202568.2668.8868.1168.8068.58602,500
Mar 20, 202568.5869.4168.5168.8568.63534,400
Mar 19, 202568.4869.4768.3568.9868.761,324,300
Mar 18, 202568.7368.7368.0368.2768.05550,900
Mar 17, 202568.4169.3068.4168.9868.761,069,300
Mar 14, 202567.6268.5667.5468.4268.20501,500
Mar 13, 202567.8867.9766.8367.0366.811,444,000
Mar 12, 202568.3968.5167.4167.9767.751,184,000
Mar 11, 202568.0368.4867.1667.6567.431,345,000
Mar 10, 202568.9969.2767.5968.2368.01731,600
Mar 7, 202569.4670.1868.7770.0169.79647,300
Mar 6, 202570.0070.5269.3569.6869.461,099,600
Mar 5, 202570.1071.0869.6770.8670.631,089,800
Mar 4, 202570.4271.1469.5570.0969.861,504,800
Mar 3, 202572.4772.6270.5270.9770.741,938,000
Feb 28, 202571.2272.3070.8872.2572.02627,500
Feb 27, 202572.5672.7071.1571.1870.95446,200
Feb 26, 202572.5672.9572.0372.3072.07358,700
Feb 25, 202572.5972.7271.7472.2672.03442,700
Feb 24, 202573.1573.2472.5272.6172.38409,700
Feb 21, 202574.2674.2672.8972.9472.71313,500
Feb 20, 202574.4674.4673.8874.2373.99266,400
Feb 19, 202574.2674.6474.2174.6174.37270,300
Feb 18, 202574.3474.4374.0874.4374.19703,600
Feb 14, 202574.2374.4074.1774.2373.99335,700
Feb 13, 202573.5974.2573.4674.2373.99431,300
Feb 12, 202572.9973.6072.9273.4673.22415,300
Feb 11, 202573.4073.7773.4073.7273.48271,500
Feb 10, 202573.5973.7773.4473.6673.42304,300
Feb 7, 202574.0174.1173.1473.2473.00628,900
Feb 6, 202573.9473.9473.4873.9173.671,102,100
Feb 5, 202573.2773.6973.0473.6873.44423,200
Feb 4, 202572.8673.4272.8173.3773.13387,300
Feb 3, 202572.2173.1771.9872.8772.64752,600
Jan 31, 202574.1474.3873.3373.4273.18546,200
Jan 30, 202573.6374.0273.3373.8173.57535,600
Jan 29, 202573.6473.7073.0973.4073.16323,500
Jan 28, 202573.2573.8372.9373.6973.45332,300
Jan 27, 202572.5273.1972.5273.1372.90591,600
Jan 24, 202574.4174.4974.0074.1173.87502,100
Jan 23, 202573.8774.3773.8674.3774.13542,800
Jan 22, 202573.9974.1573.9073.9873.74631,600
Jan 21, 202573.2873.6273.1073.5973.35723,800
Jan 17, 202573.0273.1372.7272.9372.70306,700
Jan 16, 202572.4872.5372.1472.2171.98381,000
Jan 15, 202572.1272.4771.9572.3372.10552,300
Jan 14, 202571.2471.3470.5871.0270.79645,600
Jan 13, 202570.1870.9270.1370.8970.66724,500
Jan 10, 202571.3471.3470.5370.7870.55756,200
Jan 8, 202571.7271.9671.3571.8471.61534,800
Jan 7, 202572.7572.8371.5271.7471.51499,300
Jan 6, 202572.7073.0872.3572.5572.32568,800
Jan 3, 202571.6472.2371.4972.1571.92419,100
Jan 2, 202571.8472.0470.7971.2871.05689,300
Dec 31, 202471.9271.9871.2671.4371.201,033,800
Dec 30, 202471.6772.0771.2171.6871.45944,300
Dec 27, 202472.8272.8271.9672.4872.25540,800
Dec 26, 202473.0273.3772.8373.2573.01646,900
Dec 24, 202472.6073.2372.5273.2272.98258,300
Dec 23, 2024 0.249 Dividend
Dec 23, 202472.0272.5071.6372.4572.22380,400
Dec 20, 202471.1172.8371.1072.2671.78384,100
Dec 19, 202472.1372.3071.4471.4770.99616,600
Dec 18, 202473.7473.9971.4571.5071.02620,300
Dec 17, 202473.8073.8573.5673.7473.25278,100
Dec 16, 202473.9574.2273.9274.1173.622,276,000
Dec 13, 202474.1074.1473.6373.8073.31376,800
Dec 12, 202474.1774.1873.8673.8673.37868,300
Dec 11, 202474.0574.3474.0474.2573.76730,400
Dec 10, 202473.9974.0273.6173.7073.21338,200
Dec 9, 202474.3474.3473.8573.9073.41406,000
Dec 6, 202474.2574.4474.1974.2973.80290,700
Dec 5, 202474.3274.3974.1374.1673.67287,500
Dec 4, 202474.1174.3674.0274.3073.81307,900
Dec 3, 202473.9073.9373.7173.8873.39274,100
Dec 2, 202473.8673.9773.7373.9073.41401,500
Nov 29, 202473.4273.8873.4273.7573.26122,700
Nov 27, 202473.5273.6573.1773.3372.84517,400
Nov 26, 202473.4073.6373.2573.5873.09220,200
Nov 25, 202473.4073.6273.0073.2272.73415,000
Nov 22, 202472.6072.9972.6072.9072.42317,100
Nov 21, 202472.4972.7971.8872.6072.12340,400
Nov 20, 202472.1572.1971.4572.1571.67409,700
Nov 19, 202471.4072.2171.3672.1371.65356,700
Nov 18, 202471.6672.0471.5671.8671.38293,400
Nov 15, 202472.1372.1671.3971.6171.13378,400
Nov 14, 202473.0773.0972.4372.5372.05379,800
Nov 13, 202473.0473.2972.8173.0072.51344,200
Nov 12, 202473.2173.3472.7273.0372.541,076,000
Nov 11, 202473.3773.4573.0973.2772.78288,600
Nov 8, 202472.9373.3272.8573.1872.69408,800
Nov 7, 202472.6072.9772.5572.8472.36364,100
Nov 6, 202472.0272.4571.6572.3671.88526,600
Nov 5, 202469.7070.4769.6970.4770.00316,500
Nov 4, 202469.7269.8969.3869.5969.13410,800
Nov 1, 202469.7870.2669.6669.7169.25277,900
Oct 31, 202470.2970.2969.3969.3968.93369,900
Oct 30, 202470.9071.1870.7170.7570.28375,100
Oct 29, 202470.7071.1070.5670.9670.49315,200
Oct 28, 202471.0171.0670.8570.8570.38191,000
Oct 25, 202470.9871.2770.5070.6270.15268,300
Oct 24, 202470.7370.7470.3670.6470.17283,800
Oct 23, 202470.8970.9470.0870.4970.02346,200
Oct 22, 202470.9071.2870.8371.1270.65248,300
Oct 21, 202471.3171.3970.8971.2270.75262,200
Oct 18, 202471.3771.5071.2171.4170.94199,800
Oct 17, 202471.5571.5671.1371.1770.70217,800
Oct 16, 202470.8871.2170.7671.1570.68628,400
Oct 15, 202471.3171.3870.6770.8170.34384,200
Oct 14, 202470.9671.4270.8971.3570.88186,300
Oct 11, 202470.2370.8270.2370.7270.25311,400
Oct 10, 202470.1970.4370.0770.2769.80243,700
Oct 9, 202469.9670.4769.8770.4369.96223,500
Oct 8, 202469.5970.0069.5269.9269.46300,400
Oct 7, 202469.7869.7969.1769.3168.85275,300
Oct 4, 202469.8469.9969.4069.9269.46258,200
Oct 3, 202469.2869.5369.0469.3068.84605,500
Oct 2, 202469.3269.5869.0469.4368.97224,200
Oct 1, 202470.0370.0369.1169.4568.99334,400
Sep 30, 202469.6970.1369.4070.0669.59668,900
Sep 27, 202470.0770.1369.6769.7969.33349,300
Sep 26, 202470.1370.2069.6269.9069.44736,500
Sep 25, 202469.7569.8369.4669.5569.09341,000
Sep 24, 202469.7569.7969.3669.7969.33314,000
Sep 23, 2024 0.226 Dividend
Sep 23, 202469.5869.6869.4369.5769.11328,600
Sep 20, 202469.6069.7769.2869.6468.95223,900
Sep 19, 202469.7670.0069.4269.7769.08342,500
Sep 18, 202468.8469.4068.5668.6167.93375,500
Sep 17, 202468.9869.2168.5568.7968.11428,300
Sep 16, 202468.5568.7868.3968.7368.05287,000
Sep 13, 202468.3268.7368.3268.5867.90237,000
Sep 12, 202467.7268.2267.4268.1467.47279,000
Sep 11, 202466.9467.7065.8767.5666.89286,500
Sep 10, 202466.9466.9866.3266.9466.28428,300
Sep 9, 202466.4966.8766.3066.6766.01248,400
Sep 6, 202467.1867.3565.9166.0165.36321,400
Sep 5, 202467.3467.6266.8567.1066.44311,400
Sep 4, 202467.2067.7467.1367.3166.65458,500
Sep 3, 202468.4968.5567.1667.4466.77414,700
Aug 30, 202468.5268.9568.1168.9068.22259,100
Aug 29, 202468.4468.9068.1568.2467.57345,600
Aug 28, 202468.5368.6267.8668.2067.53188,100
Aug 27, 202468.4168.6968.2568.6267.94259,800
Aug 26, 202468.8668.9468.3868.5367.85518,400
Aug 23, 202468.3368.8168.1868.7368.05504,200
Aug 22, 202468.6768.7567.7967.9267.25275,100
Aug 21, 202468.3168.6168.1368.4467.76285,600
Aug 20, 202468.3068.4668.0468.1867.51237,700
Aug 19, 202467.7168.3467.6768.3367.66216,000
Aug 16, 202467.3167.7867.3167.6767.00274,400
Aug 15, 202467.1267.5967.0767.5366.86234,800
Aug 14, 202466.3466.5365.9866.3965.73348,100
Aug 13, 202465.5366.2365.5266.1965.54244,600
Aug 12, 202465.3065.4564.9165.1264.48547,300
Aug 9, 202464.7965.3464.6465.1264.48636,000
Aug 8, 202464.1264.9763.8864.8464.20326,600
Aug 7, 202464.6565.0063.3763.3762.74558,300
Aug 6, 202463.6064.7963.3663.8563.22850,800
Aug 5, 202462.4664.0162.4363.2862.66961,200
Aug 2, 202465.5065.6264.6565.1764.53408,700
Aug 1, 202467.6467.9466.0566.4965.83666,800
Jul 31, 202467.3167.8367.0867.4566.78380,100
Jul 30, 202466.8967.0566.0366.4765.81402,400
Jul 29, 202466.9767.0166.5366.6966.03218,000
Jul 26, 202466.4367.0266.3566.7166.05340,700
Jul 25, 202466.2067.0465.8465.9965.34360,000
Jul 24, 202467.1167.1866.1166.1965.54279,300
Jul 23, 202467.7968.0667.6867.7367.06236,900
Jul 22, 202467.5867.8667.3567.8167.14825,300
Jul 19, 202467.4867.6966.9767.0866.42372,800
Jul 18, 202468.2968.4467.3167.5766.90384,400
Jul 17, 202468.3268.5468.0868.1067.43319,400
Jul 16, 202468.7369.0868.6769.0568.37276,800
Jul 15, 202468.5468.9268.3368.5067.82289,100
Jul 12, 202468.0068.7467.9968.2767.60338,700
Jul 11, 202468.3568.4967.7767.8867.211,080,800
Jul 10, 202467.7468.2967.7168.2967.62276,700
Jul 9, 202467.6967.7767.5667.6066.93399,500
Jul 8, 202467.5567.6767.4367.5466.87265,000
Jul 5, 202467.2067.5167.0867.4866.81385,100
Jul 3, 202466.8667.1866.8667.1566.49174,400
Jul 2, 202466.1966.8566.1966.7966.13411,400
Jul 1, 202466.5066.5466.1266.4165.75347,100
Jun 28, 202466.7167.0566.1966.3565.70438,400
Jun 27, 202466.4666.6166.3566.5865.92247,200
Jun 26, 202466.2666.5266.1666.4765.81466,500
Jun 25, 202466.3266.4366.1366.3665.70274,700
Jun 24, 2024 0.234 Dividend
Jun 24, 202466.3466.6666.1766.1765.52220,600
Jun 21, 202466.6266.7066.4166.5465.65190,400
Jun 20, 202466.9767.0466.4666.6965.80447,300
Jun 18, 202466.6666.8666.6566.8365.94301,400
Jun 17, 202466.0866.8266.0166.6565.76244,400
Jun 14, 202465.9766.1465.8066.1165.23289,400
Jun 13, 202466.3266.3265.8366.1865.30204,200
Jun 12, 202466.1766.4465.9666.0665.18338,600
Jun 11, 202465.2365.5364.9365.5064.63224,000
Jun 10, 202465.0565.4365.0265.3964.52309,000
Jun 7, 202465.1565.5365.0665.1964.32409,400
Jun 6, 202465.3565.4265.0865.3164.44262,000
Jun 5, 202464.8765.3664.6665.3664.49291,500
Jun 4, 202464.4564.6964.2164.6063.74274,800
Jun 3, 202464.8364.8364.0064.6063.74378,400
May 31, 202464.1464.5863.5064.5263.66226,300
May 30, 202464.1364.2763.8363.9463.09397,500
May 29, 202464.2664.4764.2564.3063.44255,700
May 28, 202464.9364.9364.4964.7963.92255,500
May 24, 202464.6064.8864.4864.8063.93208,200
May 23, 202465.2265.2264.2264.3463.48211,600

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.35
+5.42%
 
QTUM Defiance Quantum ETF
86.92
+2.67%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.52
+1.22%
 
TUR iShares MSCI Turkey ETF
31.70
+0.89%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.47
+0.84%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.03
+0.81%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.40
+0.75%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.46
+0.73%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.52
+0.70%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.77
+0.63%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.70
+0.62%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.57
+0.57%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.21
+0.56%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.20
+0.56%
 
IDX VanEck Indonesia Index ETF
14.66
+0.55%
 
IGV iShares Expanded Tech-Software Sector ETF
102.71
+0.53%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.69
+0.52%
 
IETC iShares U.S. Tech Independence Focused ETF
86.17
+0.49%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.31
+0.48%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.73
+0.45%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.56
+0.43%
 
IBD Inspire Corporate Bond ETF
23.67
+0.42%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.99
+0.40%
 
KORP American Century Diversified Corporate Bond ETF
45.81
+0.39%
 
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.39%
 
EVX VanEck Environmental Services ETF
37.03
+0.38%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.61
+0.38%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.50
+0.38%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.69
+0.37%
 
QLD ProShares Ultra QQQ
102.90
+0.37%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.92
+0.37%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
265.71
+0.37%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.81
+0.36%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.03
+0.36%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.60
+0.35%
 
MGK Vanguard Mega Cap Growth Index Fund
341.09
+0.34%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.60
+0.33%
 
FTSD Franklin Short Duration U.S. Government ETF
90.59
+0.32%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.81
+0.32%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.92
+0.32%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.52
+0.31%
 
IWY iShares Russell Top 200 Growth ETF
229.60
+0.31%
 
SCHP Schwab U.S. TIPS ETF
26.30
+0.31%
 
FALN iShares Fallen Angels USD Bond ETF
26.33
+0.30%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.00
+0.30%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.12
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.79
+0.30%
 
PCEF Invesco CEF Income Composite ETF
18.75
+0.29%
 
XNTK SPDR NYSE Technology ETF
216.16
+0.29%
 
VUG Vanguard Growth Index Fund ETF Shares
408.50
+0.28%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.73
+0.28%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.24
+0.28%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.10
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.47
+0.28%
 
IGM iShares Expanded Tech Sector ETF
101.86
+0.28%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.03
+0.27%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.33
+0.27%
 
IGRO iShares International Dividend Growth ETF
77.71
+0.26%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.24
+0.26%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.10
+0.25%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.45
+0.25%
 
ILCG iShares Morningstar Growth ETF
89.88
+0.25%
 
IVW iShares S&P 500 Growth ETF
102.19
+0.25%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.63
+0.24%
 
IWF iShares Russell 1000 Growth ETF
394.49
+0.24%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.02
+0.24%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.41
+0.24%
 
HYDB iShares High Yield Systematic Bond ETF
46.55
+0.24%
 
IYW iShares U.S. Technology ETF
157.07
+0.24%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.95
+0.23%
 
AUSF Global X Adaptive U.S. Factor ETF
43.35
+0.23%
 
IUSG iShares Core S&P U.S. Growth ETF
139.91
+0.23%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.78
+0.22%
 
IDMO Invesco S&P International Developed Momentum ETF
49.33
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.81
+0.22%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.22%
 
EPU iShares MSCI Peru ETF
45.76
+0.22%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.37
+0.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.57
+0.21%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.30
+0.21%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.49
+0.21%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.98
+0.21%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
129.26
+0.20%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.47
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.23
+0.20%
 
IWP iShares Russell Mid-Cap Growth ETF
130.84
+0.20%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.30
+0.20%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.68
+0.20%
 
BAB Invesco Taxable Municipal Bond ETF
25.74
+0.19%
 
EUFN iShares MSCI Europe Financials ETF
31.75
+0.19%
 
CMBS iShares CMBS ETF
48.06
+0.19%
 
QQQ Invesco QQQ Trust
514.00
+0.19%
 
YLD Principal Active High Yield ETF
18.91
+0.19%
 
UITB VictoryShares Core Intermediate Bond ETF
46.05
+0.18%
 
TMFC Motley Fool 100 Index ETF
60.41
+0.18%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.45
+0.18%
 
AOM iShares Core 40/60 Moderate Allocation ETF
44.32
+0.18%
 
FBND Fidelity Total Bond ETF
44.91
+0.18%
 
SPMO Invesco S&P 500 Momentum ETF
103.19
+0.17%
 
DSI iShares ESG MSCI KLD 400 ETF
109.76
+0.17%