HSRT Hartford AAA CLO ETF

38.37

+1.80%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

80.46

+1.32%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

37.35

+0.91%

 

SPXV ProShares S&P 500 ex-Health Care ETF

54.57

+0.80%

 

XME SPDR S&P Metals and Mining ETF

49.29

+1.67%

 

ULVM VictoryShares US Value Momentum ETF

72.79

+0.75%

 

SMH VanEck Semiconductor ETF

183.27

+1.37%

 

SOXX iShares Semiconductor ETF

159.38

+1.11%

 

PSI Invesco Semiconductors ETF

40.09

+0.93%

 

FLOT iShares Floating Rate Bond ETF

50.32

+0.43%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.45

+0.53%

 

FTXL First Trust Nasdaq Semiconductor ETF

63.20

+0.37%

 

FLTR VanEck IG Floating Rate ETF

25.09

+0.50%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

36.87

+0.24%

 

PTNQ Pacer Trendpilot 100 ETF

67.14

+0.16%

 

SPMO Invesco S&P 500 Momentum ETF

82.91

+0.72%

 

VOX Vanguard Communication Services Index Fund ETF Shares

134.96

+0.39%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.25

+0.07%

 

VAMO Cambria Value and Momentum ETF

29.01

+0.06%

 

FTSD Franklin Short Duration U.S. Government ETF

90.73

+0.03%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.00

-0.03%

 

WINC Western Asset Short Duration Income ETF

24.14

+0.02%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

64.98

+0.02%

 

GSY Invesco Ultra Short Duration ETF

50.11

+0.00%

 

SPHB Invesco S&P 500 High Beta ETF

68.44

+0.48%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.70

-0.08%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.26

-0.08%

 

TUR iShares MSCI Turkey ETF

31.68

+0.03%

 

PULS PGIM Ultra Short Bond ETF

49.46

-0.15%

 

FLDR Fidelity Low Duration Bond Factor ETF

50.00

-0.17%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.69

-0.26%

 

USTB VictoryShares Short-Term Bond ETF

50.61

-0.22%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

216.14

+0.14%

 

RINF ProShares Inflation Expectations ETF

31.72

-0.15%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.02

-0.25%

 

HYUP Xtrackers High Beta High Yield Bond ETF

39.58

-1.07%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.77

-0.29%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.65

-0.26%

 

IHI iShares U.S. Medical Devices ETF

55.07

+0.12%

 

FLJH Franklin FTSE Japan Hedged ETF

26.99

-0.29%

 

NEAR iShares Short Duration Bond Active ETF

50.62

-0.30%

 

POCT Innovator U.S. Equity Power Buffer ETF October

36.39

-0.95%

 

XLC The Communication Services Select Sector SPDR ETF Fund

87.38

+0.17%

 

AGZ iShares Agency Bond ETF

109.34

-0.37%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.91

-0.38%

 

IGM iShares Expanded Tech Sector ETF

80.41

-0.20%

 

IDX VanEck Indonesia Index ETF

11.58

-0.39%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

45.76

-0.52%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.88

-0.39%

 

DXJ WisdomTree Japan Hedged Equity Fund

95.87

-0.22%

 

IEI iShares 3-7 Year Treasury Bond ETF

118.55

-0.47%

 

XSD SPDR S&P Semiconductor ETF

167.16

-0.10%

 

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

62.78

-2.07%

 

QTUM Defiance Quantum ETF

65.71

-0.24%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.94

-0.54%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.57

-0.55%

 

VRIG Invesco Variable Rate Investment Grade ETF

24.89

-0.56%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.91

-0.55%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

52.05

-0.55%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.68

-0.61%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.96

-0.56%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

89.83

-0.57%

 

MTUM iShares MSCI USA Momentum Factor ETF

181.27

+0.06%

 

IVW iShares S&P 500 Growth ETF

83.56

-0.11%

 

FCOM Fidelity MSCI Communication Services Index ETF

50.89

-0.06%

 

EPI WisdomTree India Earnings Fund

41.28

-0.47%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.34

-0.62%

 

IWP iShares Russell Mid-Cap Growth ETF

105.41

-0.26%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

42.80

-0.63%

 

QQQ Invesco QQQ Trust

421.60

-0.25%

 

VRP Invesco Variable Rate Preferred ETF

23.46

-0.61%

 

VUSE Vident U.S. Equity Strategy ETF

51.29

-0.67%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

33.33

-0.68%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

72.35

-0.14%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

52.44

-0.13%

 

ADME Aptus Drawdown Managed Equity ETF

40.74

-0.94%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

300.93

-0.21%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.79

-0.68%

 

ILCG iShares Morningstar Growth ETF

73.04

-0.12%

 

IETC iShares U.S. Tech Independence Focused ETF

67.41

+0.10%

 

TOK iShares MSCI Kokusai ETF

102.36

-1.34%

 

YLD Principal Active High Yield ETF

18.17

-0.74%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

43.91

-0.81%

 

XNTK SPDR NYSE Technology ETF

166.10

-1.88%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.78

-0.76%

 

CIBR First Trust NASDAQ Cybersecurity ETF

57.38

-0.28%

 

XLK The Technology Select Sector SPDR Fund

182.08

-0.16%

 

CMBS iShares CMBS ETF

48.10

-0.55%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

103.84

-0.81%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.89

-0.82%

 

UITB VictoryShares Core Intermediate Bond ETF

46.93

-0.85%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.80

-0.83%

 

IEF iShares 7-10 Year Treasury Bond ETF

95.68

-0.91%

 

BAB Invesco Taxable Municipal Bond ETF

26.55

-0.90%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.93

-0.86%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.17

-0.85%

 

IUSG iShares Core S&P U.S. Growth ETF

114.52

-0.48%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

89.66

-0.86%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

43.83

-0.43%

 

QGRO American Century U.S. Quality Growth ETF

83.57

-0.69%