NYSEArca - Nasdaq Real Time Price USD

SPDR Portfolio Intermediate Term Treasury ETF (SPTI)

28.28 -0.03 (-0.10%)
As of 1:24 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPTI250221C00028000 10/28/2024 6:08 PM 28 0.56 0.00 0.00 0.00 0.00% 1 0 0.00%
SPTI250221C00029000 8/26/2024 2:32 PM 29 0.60 0.40 0.60 0.00 0.00% 1 5 16.85%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPTI250221P00028000 8/19/2024 2:03 PM 28 0.10 0.00 0.25 0.00 0.00% 1 3 7.06%
SPTI250221P00029000 8/27/2024 6:00 PM 29 0.40 0.30 0.45 0.00 0.00% 1 6 0.00%

Related Tickers