NYSEArca - Nasdaq Real Time Price USD
SPDR Portfolio Intermediate Term Treasury ETF (SPTI)
As of 1:24 PM EST. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPTI250221C00028000 | 10/28/2024 6:08 PM | 28 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
SPTI250221C00029000 | 8/26/2024 2:32 PM | 29 | 0.60 | 0.40 | 0.60 | 0.00 | 0.00% | 1 | 5 | 16.85% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPTI250221P00028000 | 8/19/2024 2:03 PM | 28 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 3 | 7.06% |
SPTI250221P00029000 | 8/27/2024 6:00 PM | 29 | 0.40 | 0.30 | 0.45 | 0.00 | 0.00% | 1 | 6 | 0.00% |
Related Tickers
SOXX iShares Semiconductor ETF
221.90
+3.02%
SMH VanEck Semiconductor ETF
248.53
+2.64%
XSD SPDR S&P Semiconductor ETF
254.21
+2.58%
FTXL First Trust Nasdaq Semiconductor ETF
90.88
+2.74%
QLD ProShares Ultra QQQ
110.68
+2.28%
SPHB Invesco S&P 500 High Beta ETF
95.03
+2.08%
FLTW Franklin FTSE Taiwan ETF
48.38
+2.05%
PSI Invesco Semiconductors ETF
58.01
+2.09%
EWT iShares MSCI Taiwan ETF
54.14
+1.86%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.21
+1.34%
IXN iShares Global Tech ETF
84.85
+1.25%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.46
+1.23%
IGM iShares Expanded Tech Sector ETF
102.58
+1.23%
DXJ WisdomTree Japan Hedged Equity Fund
110.10
+1.22%
IYW iShares U.S. Technology ETF
161.27
+1.22%
XNTK SPDR NYSE Technology ETF
208.03
+1.19%
QQQ Invesco QQQ Trust
515.47
+1.12%
XLK The Technology Select Sector SPDR Fund
236.32
+1.11%
FLJH Franklin FTSE Japan Hedged ETF
31.50
+1.11%
VGT Vanguard Information Technology Index Fund ETF Shares
629.16
+1.11%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.41
+1.06%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.77
+1.04%
FV First Trust Dorsey Wright Focus 5 ETF
62.21
+1.21%
FCOM Fidelity MSCI Communication Services Index ETF
59.47
+1.02%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.65
+1.03%
VWID Virtus WMC International Dividend ETF
27.48
+0.96%
EWJV iShares MSCI Japan Value ETF
32.79
+0.95%
FTEC Fidelity MSCI Information Technology Index ETF
187.21
+1.05%
IWY iShares Russell Top 200 Growth ETF
233.38
+0.95%
MGK Vanguard Mega Cap Growth Index Fund
343.23
+0.94%
IETC iShares U.S. Tech Independence Focused ETF
83.11
+0.91%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
379.58
+0.91%
NUEM Nuveen ESG Emerging Markets Equity ETF
30.00
+0.90%
IWF iShares Russell 1000 Growth ETF
401.89
+0.88%
WLDR Affinity World Leaders Equity ETF
34.94
+0.87%
VUG Vanguard Growth Index Fund ETF Shares
412.64
+0.86%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.08
+0.86%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
98.47
+0.84%
ONEQ Fidelity Nasdaq Composite Index ETF
76.50
+0.90%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
103.42
+0.82%
HEDJ WisdomTree Europe Hedged Equity Fund
43.74
+0.80%
SCHG Schwab U.S. Large-Cap Growth ETF
28.00
+0.77%
SPYG SPDR Portfolio S&P 500 Growth ETF
88.04
+0.78%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
366.64
+0.78%
IUSG iShares Core S&P U.S. Growth ETF
140.05
+0.76%
IDMO Invesco S&P International Developed Momentum ETF
42.75
+0.72%
ILCG iShares Morningstar Growth ETF
90.77
+0.72%
INEQ Columbia International Equity Income ETF
30.80
+0.71%
IVW iShares S&P 500 Growth ETF
101.65
+0.68%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.45
+0.72%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.82
+0.69%
XLC The Communication Services Select Sector SPDR ETF Fund
99.06
+0.67%
ECH iShares MSCI Chile ETF
25.52
+0.67%
PEXL Pacer US Export Leaders ETF
51.44
+1.07%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.00
+0.65%
AIA iShares Asia 50 ETF
69.69
+0.65%
RWJ Invesco S&P SmallCap 600 Revenue ETF
49.38
+0.64%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.63
+0.62%
XLG Invesco S&P 500 Top 50 ETF
50.08
+0.62%
GMF SPDR S&P Emerging Asia Pacific ETF
118.10
+0.60%
EWD iShares MSCI Sweden ETF
38.89
+0.60%
TMFC Motley Fool 100 Index ETF
60.37
+0.63%
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.88
+0.50%
OEF iShares S&P 100 ETF
291.74
+0.55%
CMBS iShares CMBS ETF
47.78
+0.60%
JDIV JPMorgan Dividend Leaders ETF
47.97
+0.53%
XSVM Invesco S&P SmallCap Value with Momentum ETF
60.09
+0.47%
IQLT iShares MSCI Intl Quality Factor ETF
39.13
+0.48%
IPAC iShares Core MSCI Pacific ETF
64.76
+0.48%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
37.91
-0.32%
SPXN ProShares S&P 500 ex-Financials ETF
64.59
+0.47%
TAXF American Century Diversified Municipal Bond ETF
51.13
+0.46%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
44.27
+0.47%
FDEM Fidelity Emerging Markets Multifactor ETF
25.79
+0.57%
WBIL WBI BullBear Quality 3000 ETF
37.14
+0.17%
BOUT Innovator IBD Breakout Opportunities ETF
41.08
+0.57%
NULG Nuveen ESG Large-Cap Growth ETF
89.21
+0.44%
DWAT Arrow DWA Tactical: Macro ETF
11.98
+0.43%
EPU iShares MSCI Peru ETF
42.82
+0.42%
EMGF iShares Emerging Markets Equity Factor ETF
47.43
+0.42%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
56.37
+0.41%
SPHQ Invesco S&P 500 Quality ETF
69.35
+0.40%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.65
+0.40%
IOO iShares Global 100 ETF
100.90
+0.40%
JVAL JPMorgan U.S. Value Factor ETF
45.74
+0.40%
FXZ First Trust Materials AlphaDEX Fund
65.97
+0.40%
COWZ Pacer US Cash Cows 100 ETF
61.11
+0.39%
XCEM Columbia EM Core ex-China ETF
31.18
+0.38%
MGC Vanguard Mega Cap Index Fund
217.27
+0.37%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.17
+0.37%
SPEM SPDR Portfolio Emerging Markets ETF
39.55
+0.38%
IMTM iShares MSCI Intl Momentum Factor ETF
39.38
+0.36%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.49
+0.35%
VPC Virtus Private Credit ETF
22.84
+0.35%
NACP Impact Shares NAACP Minority Empowerment ETF
43.29
+0.33%
EMXC iShares MSCI Emerging Markets ex China ETF
57.96
+0.33%
VFQY Vanguard U.S. Quality Factor ETF Shares
149.62
+0.33%
ONEO SPDR Russell 1000 Momentum Focus ETF
127.78
-0.28%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.58
+0.34%
SPXV ProShares S&P 500 ex-Health Care ETF
65.40
+0.34%