OPR - Delayed Quote • USD
SPSM Jul 2024 42.000 call (SPSM240719C00042000)
At close: July 3 at 11:26 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jul 3, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Jul 2, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5 |
| Jul 1, 2024 | 0.5000 | 0.5000 | 0.2000 | 0.2000 | 0.2000 | 35 |
| Jun 24, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3 |
| Jun 17, 2024 | 0.3900 | 0.4800 | 0.3900 | 0.4300 | 0.4300 | 64 |