NasdaqGS - Delayed Quote USD

SPS Commerce, Inc. (SPSC)

142.35
+0.08
+(0.06%)
At close: June 6 at 4:00:00 PM EDT
140.00
-2.35
(-1.65%)
After hours: June 6 at 4:08:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPSC250620C00120000 5/30/2025 1:46 PM 120 20.93 20.80 24.50 0.00 0.00% 1 1 55.66%
SPSC250620C00125000 5/30/2025 1:46 PM 125 16.38 15.90 19.70 0.00 0.00% 1 1 82.59%
SPSC250620C00135000 6/3/2025 11:44 AM 135 8.25 6.50 10.50 0.00 0.00% - 6 58.83%
SPSC250620C00140000 5/6/2025 9:31 AM 140 9.50 3.90 7.40 0.00 0.00% - 1 57.92%
SPSC250620C00145000 6/3/2025 11:44 AM 145 2.43 0.20 4.20 0.00 0.00% 4 6 50.15%
SPSC250620C00150000 5/19/2025 9:30 AM 150 5.80 0.00 2.55 0.00 0.00% - 2 50.53%
SPSC250620C00155000 5/16/2025 10:13 AM 155 2.70 0.00 1.85 0.00 0.00% 10 12 55.79%
SPSC250620C00160000 5/16/2025 3:35 PM 160 2.23 0.00 1.60 0.00 0.00% 10 12 51.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPSC250620P00130000 5/16/2025 1:05 PM 130 0.53 0.00 2.50 0.00 0.00% 2 2 51.56%
SPSC250620P00135000 6/4/2025 1:54 PM 135 0.85 0.00 2.40 0.00 0.00% 1 3 50.61%
SPSC250620P00140000 5/29/2025 10:39 AM 140 4.35 0.55 4.50 0.00 0.00% 1 0 52.69%

Related Tickers

PCTY Paylocity Holding Corporation
194.28
+0.29%
 
WK Workiva Inc.
69.21
+1.36%
 
MANH Manhattan Associates, Inc.
192.78
+1.37%
 
DAY Dayforce Inc
60.42
+2.10%
 
QTWO Q2 Holdings, Inc.
91.27
+1.43%
 
APPF AppFolio, Inc.
217.25
+0.67%
 
DSGX The Descartes Systems Group Inc.
102.25
+0.64%
 
BLKB Blackbaud, Inc.
63.82
+0.58%
 
PCOR Procore Technologies, Inc.
67.86
-0.18%
 
TYL Tyler Technologies, Inc.
576.22
+0.42%