14.29
-0.03
(-0.21%)
At close: January 30 at 4:00:01 PM EST
14.22
-0.07
(-0.49%)
After hours: 7:26:33 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY250221C00010000 | 1/15/2025 2:16 PM | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SPRY250221C00012500 | 1/30/2025 3:59 PM | 12.5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SPRY250221C00015000 | 1/30/2025 9:36 AM | 15 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| SPRY250221C00020000 | 1/7/2025 9:35 AM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY250221P00007500 | 1/8/2025 10:15 AM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SPRY250221P00010000 | 1/21/2025 12:51 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| SPRY250221P00012500 | 1/30/2025 2:05 PM | 12.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| SPRY250221P00015000 | 1/30/2025 12:25 PM | 15 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| SPRY250221P00017500 | 1/27/2025 2:02 PM | 17.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
VRNA Verona Pharma plc
57.24
+4.40%
MIST Milestone Pharmaceuticals Inc.
2.0200
+1.00%
TVTX Travere Therapeutics, Inc.
21.05
+2.93%
AXSM Axsome Therapeutics, Inc.
108.85
+3.53%
ARQT Arcutis Biotherapeutics, Inc.
13.67
-0.36%
TARS Tarsus Pharmaceuticals, Inc.
51.74
-2.51%
BBIO BridgeBio Pharma, Inc.
35.97
-1.34%
MDGL Madrigal Pharmaceuticals, Inc.
338.29
+3.66%
CYTK Cytokinetics, Incorporated
49.97
+2.71%
HRMY Harmony Biosciences Holdings, Inc.
39.54
+1.85%