Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Surge Components, Inc. (SPRS)

Compare
2.2800
0.0000
(0.00%)
At close: April 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20252.28002.28002.28002.28002.2800-
Mar 31, 20252.28002.28002.28002.28002.2800-
Mar 28, 20252.28002.28002.28002.28002.28001,000
Mar 27, 20252.40002.40002.38002.40002.40005,700
Mar 26, 20252.40002.40002.40002.40002.4000-
Mar 25, 20252.40002.40002.40002.40002.40005,200
Mar 24, 20252.35002.35002.33002.33002.33001,800
Mar 21, 20252.36002.36002.36002.36002.3600-
Mar 20, 20252.36002.36002.36002.36002.3600-
Mar 19, 20252.36002.36002.36002.36002.3600-
Mar 18, 20252.38002.40002.35002.36002.360011,200
Mar 17, 20252.32002.40002.32002.40002.4000900
Mar 14, 20252.35002.35002.35002.35002.3500-
Mar 13, 20252.35002.37002.33002.35002.35001,800
Mar 12, 20252.40002.40002.33002.33002.33003,000
Mar 11, 20252.38002.38002.38002.38002.3800-
Mar 10, 20252.38002.38002.38002.38002.3800100
Mar 7, 20252.35002.40002.33002.40002.40002,300
Mar 6, 20252.30002.38002.30002.38002.380016,400
Mar 5, 20252.30002.30002.30002.30002.30001,000
Mar 4, 20252.29002.29002.29002.29002.29001,400
Mar 3, 20252.30002.30002.28002.30002.300024,900
Feb 28, 20252.30002.30002.30002.30002.3000-
Feb 27, 20252.30002.30002.30002.30002.3000-
Feb 26, 20252.30002.30002.30002.30002.3000-
Feb 25, 20252.26002.30002.26002.30002.30003,800
Feb 24, 20252.26002.26002.26002.26002.2600-
Feb 21, 20252.26002.26002.26002.26002.2600100
Feb 20, 20252.25002.25002.21002.25002.25001,000
Feb 19, 20252.30002.30002.30002.30002.30005,200
Feb 18, 20252.27002.27002.27002.27002.2700200
Feb 14, 20252.30002.30002.29002.29002.29002,600
Feb 13, 20252.30002.30002.21002.21002.21002,500
Feb 12, 20252.25002.30002.25002.30002.30001,500
Feb 11, 20252.30002.30002.30002.30002.3000-
Feb 10, 20252.30002.30002.30002.30002.3000-
Feb 7, 20252.30002.30002.30002.30002.30001,700
Feb 6, 20252.28002.30002.28002.29002.29002,500
Feb 5, 20252.26002.29002.21002.29002.29001,500
Feb 4, 20252.29002.29002.25002.26002.26002,100
Feb 3, 20252.29002.29002.27002.27002.27002,600
Jan 31, 20252.25002.25002.25002.25002.2500-
Jan 30, 20252.25002.25002.25002.25002.2500100
Jan 29, 20252.25002.29002.25002.27002.27005,500
Jan 28, 20252.22002.25002.22002.25002.25005,300
Jan 27, 20252.23002.25002.23002.25002.25003,900
Jan 24, 20252.23002.23002.23002.23002.2300-
Jan 23, 20252.23002.23002.23002.23002.2300600
Jan 22, 20252.23002.23002.23002.23002.2300-
Jan 21, 20252.23002.23002.23002.23002.2300200
Jan 17, 20252.25002.25002.24002.24002.24005,400
Jan 16, 20252.25002.25002.25002.25002.2500-
Jan 15, 20252.20002.25002.12002.25002.25009,100
Jan 14, 20252.30002.30002.30002.30002.3000-
Jan 13, 20252.30002.30002.30002.30002.3000-
Jan 10, 20252.20002.30002.20002.30002.30001,000
Jan 8, 20252.20002.20002.20002.20002.2000500
Jan 7, 20252.30002.30002.30002.30002.3000-
Jan 6, 20252.28002.30002.20002.30002.30002,400
Jan 3, 20252.21002.21002.20002.20002.20001,800
Jan 2, 20252.30002.30002.30002.30002.3000-
Dec 31, 20242.25002.30002.16002.30002.30007,500
Dec 30, 20242.30002.30002.30002.30002.3000-
Dec 27, 20242.28002.30002.21002.30002.30001,700
Dec 26, 20242.25002.25002.23002.23002.2300600
Dec 24, 20242.20002.20002.20002.20002.2000-
Dec 23, 20242.15002.20002.15002.20002.20001,600
Dec 20, 20242.15002.33002.15002.26002.26002,900
Dec 19, 20242.12002.12002.12002.12002.1200-
Dec 18, 20242.22002.28002.12002.12002.120028,500
Dec 17, 20242.21002.21002.21002.21002.21003,000
Dec 16, 20242.25002.25002.25002.25002.25006,600
Dec 13, 20242.25002.25002.24002.25002.25001,200
Dec 12, 20242.26002.26002.24002.24002.24003,900
Dec 11, 20242.23002.23002.23002.23002.2300-
Dec 10, 20242.23002.23002.23002.23002.2300100
Dec 9, 20242.23002.23002.23002.23002.23001,000
Dec 6, 20242.24002.24002.24002.24002.2400700
Dec 5, 20242.25002.25002.24002.25002.2500900
Dec 4, 20242.16002.20002.15002.20002.20006,600
Dec 3, 20242.20002.20002.20002.20002.2000-
Dec 2, 20242.20002.20002.20002.20002.20001,400
Nov 29, 20242.25002.25002.25002.25002.2500-
Nov 27, 20242.23002.25002.10002.25002.25001,700
Nov 26, 20242.31002.31002.31002.31002.3100-
Nov 25, 20242.31002.31002.31002.31002.3100-
Nov 22, 20242.12002.31002.10002.31002.31008,300
Nov 21, 20242.19002.19002.19002.19002.1900-
Nov 20, 20242.07002.19002.07002.19002.19002,100
Nov 19, 20242.19002.19002.10002.10002.10004,300
Nov 18, 20242.25002.36002.25002.25002.25004,200
Nov 15, 20242.25002.29002.25002.25002.2500600
Nov 14, 20242.26002.30002.26002.26002.26001,300
Nov 13, 20242.26002.26002.26002.26002.26003,800
Nov 12, 20242.33002.37002.22002.22002.22005,300
Nov 11, 20242.32002.32002.24002.24002.240012,500
Nov 8, 20242.40002.40002.35002.40002.40003,000
Nov 7, 20242.30002.30002.30002.30002.3000-
Nov 6, 20242.40002.40002.23002.30002.300018,200
Nov 5, 20242.40002.40002.39002.39002.39001,200
Nov 4, 20242.38002.40002.38002.40002.4000600
Nov 1, 20242.40002.40002.40002.40002.4000-
Oct 31, 20242.40002.40002.40002.40002.4000100
Oct 30, 20242.40002.40002.40002.40002.40001,100
Oct 29, 20242.40002.40002.40002.40002.4000-
Oct 28, 20242.40002.40002.34002.40002.40003,900
Oct 25, 20242.36002.36002.36002.36002.3600-
Oct 24, 20242.40002.40002.34002.36002.3600800
Oct 23, 20242.40002.40002.40002.40002.40001,300
Oct 22, 20242.40002.40002.40002.40002.40001,000
Oct 21, 20242.40002.40002.40002.40002.4000-
Oct 18, 20242.40002.40002.40002.40002.4000800
Oct 17, 20242.40002.40002.37002.37002.370012,600
Oct 16, 20242.40002.40002.29002.40002.40002,400
Oct 15, 20242.38002.40002.22002.40002.400021,700
Oct 14, 20242.38002.38002.38002.38002.3800-
Oct 11, 20242.38002.38002.38002.38002.3800-
Oct 10, 20242.38002.38002.38002.38002.3800-
Oct 9, 20242.38002.38002.38002.38002.3800-
Oct 8, 20242.33002.38002.33002.38002.38008,300
Oct 7, 20242.30002.30002.30002.30002.3000800
Oct 4, 20242.12002.12002.12002.12002.1200-
Oct 3, 20242.12002.12002.12002.12002.1200-
Oct 2, 20242.31002.32002.10002.12002.120014,600
Oct 1, 20242.23002.23002.23002.23002.2300-
Sep 30, 20242.23002.23002.23002.23002.23001,000
Sep 27, 20242.30002.30002.30002.30002.3000-
Sep 26, 20242.30002.30002.30002.30002.3000-
Sep 25, 20242.30002.32002.30002.30002.300013,800
Sep 24, 20242.30002.30002.30002.30002.3000-
Sep 23, 20242.31002.31002.30002.30002.30005,000
Sep 20, 20242.35002.37002.30002.31002.310018,700
Sep 19, 20242.32002.32002.32002.32002.3200-
Sep 18, 20242.28002.32002.28002.32002.32001,200
Sep 17, 20242.28002.28002.28002.28002.2800-
Sep 16, 20242.28002.28002.28002.28002.2800800
Sep 13, 20242.28002.28002.28002.28002.2800300
Sep 12, 20242.25002.25002.21002.22002.22005,100
Sep 11, 20242.20002.20002.20002.20002.2000-
Sep 10, 20242.20002.20002.20002.20002.20001,600
Sep 9, 20242.25002.29002.25002.25002.25005,700
Sep 6, 20242.10002.10002.10002.10002.1000-
Sep 5, 20242.13002.16002.10002.10002.10002,000
Sep 4, 20242.02002.02002.02002.02002.0200-
Sep 3, 20242.09002.31002.02002.02002.02001,700
Aug 30, 20242.19002.32002.11002.32002.320011,400
Aug 29, 20242.21002.21002.21002.21002.21002,100
Aug 28, 20242.26002.26002.26002.26002.2600-
Aug 27, 20242.26002.26002.26002.26002.2600-
Aug 26, 20242.17002.26002.17002.26002.2600400
Aug 23, 20242.35002.37002.11002.18002.180010,900
Aug 22, 20242.12002.36002.00002.35002.35003,400
Aug 21, 20242.20002.20002.20002.20002.2000-
Aug 20, 20242.20002.20002.20002.20002.20001,000
Aug 19, 20242.25002.35002.19002.35002.35005,100
Aug 16, 20242.24002.25002.21002.25002.25003,100
Aug 15, 20242.12002.12002.12002.12002.1200-
Aug 14, 20242.12002.12002.12002.12002.1200200
Aug 13, 20242.12002.12002.12002.12002.1200600
Aug 12, 20242.40002.40002.12002.14002.14003,800
Aug 9, 20242.40002.40002.40002.40002.4000-
Aug 8, 20242.40002.40002.40002.40002.4000100
Aug 7, 20242.46002.46002.46002.46002.46002,000
Aug 6, 20242.26002.26002.26002.26002.2600-
Aug 5, 20242.26002.26002.26002.26002.2600500
Aug 2, 20242.44002.45002.15002.35002.35004,100
Aug 1, 20242.46002.46002.46002.46002.4600-
Jul 31, 20242.46002.46002.46002.46002.4600500
Jul 30, 20242.48002.48002.48002.48002.4800-
Jul 29, 20242.48002.48002.48002.48002.4800-
Jul 26, 20242.48002.48002.48002.48002.4800100
Jul 25, 20242.45002.45002.45002.45002.4500-
Jul 24, 20242.45002.45002.45002.45002.4500-
Jul 23, 20242.45002.45002.45002.45002.4500-
Jul 22, 20242.45002.45002.45002.45002.4500-
Jul 19, 20242.45002.45002.45002.45002.4500300
Jul 18, 20242.45002.45002.45002.45002.4500-
Jul 17, 20242.49002.50002.45002.45002.45008,000
Jul 16, 20242.48002.48002.33002.40002.40004,500
Jul 15, 20242.36002.42002.36002.42002.4200300
Jul 12, 20242.25002.42002.15002.42002.42001,700
Jul 11, 20242.30002.42002.30002.42002.42001,200
Jul 10, 20242.42002.42002.42002.42002.4200700
Jul 9, 20242.25002.42002.24002.42002.42002,200
Jul 8, 20242.42002.42002.35002.41002.41002,000
Jul 5, 20242.42002.42002.42002.42002.4200100
Jul 3, 20242.42002.42002.42002.42002.4200-
Jul 2, 20242.42002.42002.42002.42002.42001,200
Jul 1, 20242.42002.42002.42002.42002.42002,800
Jun 28, 20242.45002.45002.45002.45002.4500-
Jun 27, 20242.45002.45002.45002.45002.4500-
Jun 26, 20242.49002.50002.45002.45002.45008,800
Jun 25, 20242.40002.50002.40002.50002.50003,300
Jun 24, 20242.76002.77002.30002.63002.63007,200
Jun 21, 20242.45002.45002.45002.45002.4500-
Jun 20, 20242.35002.45002.30002.45002.4500600
Jun 18, 20242.70002.75002.20002.60002.60006,000
Jun 17, 20242.75002.75002.75002.75002.7500100
Jun 14, 20242.47002.47002.47002.47002.4700100
Jun 13, 20242.47002.47002.47002.47002.4700-
Jun 12, 20242.45002.47002.45002.47002.4700900
Jun 11, 20242.65002.65002.65002.65002.6500-
Jun 10, 20242.45002.65002.45002.65002.65002,200
Jun 7, 20242.64002.65002.50002.65002.65002,000
Jun 6, 20242.55002.75002.55002.75002.75001,300
Jun 5, 20242.74002.74002.74002.74002.7400-
Jun 4, 20242.74002.74002.74002.74002.7400-
Jun 3, 20242.74002.74002.74002.74002.7400-
May 31, 20242.74002.74002.74002.74002.7400-
May 30, 20242.74002.74002.74002.74002.74001,500
May 29, 20242.73002.73002.73002.73002.7300100
May 28, 20242.55002.75002.55002.73002.73002,500
May 24, 20242.45002.73002.45002.73002.73001,000
May 23, 20242.75002.75002.75002.75002.7500-
May 22, 20242.75002.75002.75002.75002.7500-
May 21, 20242.75002.75002.75002.75002.7500-
May 20, 20242.50002.75002.50002.75002.7500400
May 17, 20242.70002.76002.70002.76002.76001,100
May 16, 20242.70002.70002.70002.70002.7000-
May 15, 20242.70002.70002.70002.70002.7000100
May 14, 20242.70002.70002.70002.70002.7000-
May 13, 20242.70002.70002.70002.70002.7000-
May 10, 20242.70002.70002.60002.70002.70002,600
May 9, 20242.76002.76002.50002.56002.56004,300
May 8, 20242.76002.76002.76002.76002.7600-
May 7, 20242.76002.76002.76002.76002.7600100
May 6, 20242.83002.83002.83002.83002.8300-
May 3, 20242.83002.83002.83002.83002.8300-
May 2, 20242.83002.83002.83002.83002.8300-
May 1, 20242.65002.83002.65002.83002.8300300
Apr 30, 20242.78002.78002.78002.78002.7800-
Apr 29, 20242.78002.78002.78002.78002.7800500
Apr 26, 20242.72002.72002.72002.72002.7200-
Apr 25, 20242.72002.72002.72002.72002.7200100
Apr 24, 20242.75002.75002.75002.75002.7500-
Apr 23, 20242.75002.75002.75002.75002.7500-
Apr 22, 20242.75002.75002.66002.75002.75003,800
Apr 19, 20242.85002.85002.85002.85002.8500200
Apr 18, 20242.70002.70002.70002.70002.7000-
Apr 17, 20242.75002.75002.70002.70002.70001,100
Apr 16, 20242.75002.75002.75002.75002.7500200
Apr 15, 20242.85002.85002.85002.85002.85003,500
Apr 12, 20242.85002.85002.85002.85002.85002,000
Apr 11, 20242.95002.95002.95002.95002.9500-
Apr 10, 20242.95002.95002.95002.95002.9500900
Apr 9, 20242.85002.85002.85002.85002.8500300
Apr 8, 20242.85002.85002.85002.85002.8500-
Apr 5, 20242.85002.85002.85002.85002.85003,300
Apr 4, 20242.85002.85002.85002.85002.85002,200
Apr 3, 20242.89002.89002.89002.89002.8900-