OTC Markets OTCPK - Delayed Quote USD

Surge Components, Inc. (SPRS)

2.5500 0.0000 (0.00%)
At close: June 6 at 2:08 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 7, 2024 2.6400 2.6500 2.5000 2.6500 2.6500 2,000
Jun 6, 2024 2.5500 2.7500 2.5500 2.7500 2.7500 1,300
Jun 5, 2024 2.7400 2.7400 2.7400 2.7400 2.7400 -
Jun 4, 2024 2.7400 2.7400 2.7400 2.7400 2.7400 -
Jun 3, 2024 2.7400 2.7400 2.7400 2.7400 2.7400 -
May 31, 2024 2.7400 2.7400 2.7400 2.7400 2.7400 -
May 30, 2024 2.7400 2.7400 2.7400 2.7400 2.7400 1,500
May 29, 2024 2.7300 2.7300 2.7300 2.7300 2.7300 100
May 28, 2024 2.5500 2.7500 2.5500 2.7300 2.7300 2,500
May 24, 2024 2.4500 2.7300 2.4500 2.7300 2.7300 1,000
May 23, 2024 2.7500 2.7500 2.7500 2.7500 2.7500 -
May 22, 2024 2.7500 2.7500 2.7500 2.7500 2.7500 -
May 21, 2024 2.7500 2.7500 2.7500 2.7500 2.7500 -
May 20, 2024 2.5000 2.7500 2.5000 2.7500 2.7500 400
May 17, 2024 2.7000 2.7600 2.7000 2.7600 2.7600 1,100
May 16, 2024 2.7000 2.7000 2.7000 2.7000 2.7000 -
May 15, 2024 2.7000 2.7000 2.7000 2.7000 2.7000 100
May 14, 2024 2.7000 2.7000 2.7000 2.7000 2.7000 -
May 13, 2024 2.7000 2.7000 2.7000 2.7000 2.7000 -
May 10, 2024 2.7000 2.7000 2.6000 2.7000 2.7000 2,600
May 9, 2024 2.7600 2.7600 2.5000 2.5600 2.5600 4,300
May 8, 2024 2.7600 2.7600 2.7600 2.7600 2.7600 -
May 7, 2024 2.7600 2.7600 2.7600 2.7600 2.7600 100
May 6, 2024 2.8300 2.8300 2.8300 2.8300 2.8300 -
May 3, 2024 2.8300 2.8300 2.8300 2.8300 2.8300 -
May 2, 2024 2.8300 2.8300 2.8300 2.8300 2.8300 -
May 1, 2024 2.6500 2.8300 2.6500 2.8300 2.8300 300
Apr 30, 2024 2.7800 2.7800 2.7800 2.7800 2.7800 -
Apr 29, 2024 2.7800 2.7800 2.7800 2.7800 2.7800 500
Apr 26, 2024 2.7200 2.7200 2.7200 2.7200 2.7200 -
Apr 25, 2024 2.7200 2.7200 2.7200 2.7200 2.7200 100
Apr 24, 2024 2.7500 2.7500 2.7500 2.7500 2.7500 -
Apr 23, 2024 2.7500 2.7500 2.7500 2.7500 2.7500 -
Apr 22, 2024 2.7500 2.7500 2.6600 2.7500 2.7500 3,800
Apr 19, 2024 2.8500 2.8500 2.8500 2.8500 2.8500 200
Apr 18, 2024 2.7000 2.7000 2.7000 2.7000 2.7000 -
Apr 17, 2024 2.7500 2.7500 2.7000 2.7000 2.7000 1,100
Apr 16, 2024 2.7500 2.7500 2.7500 2.7500 2.7500 200
Apr 15, 2024 2.8500 2.8500 2.8500 2.8500 2.8500 3,500
Apr 12, 2024 2.8500 2.8500 2.8500 2.8500 2.8500 2,000
Apr 11, 2024 2.9500 2.9500 2.9500 2.9500 2.9500 -
Apr 10, 2024 2.9500 2.9500 2.9500 2.9500 2.9500 900
Apr 9, 2024 2.8500 2.8500 2.8500 2.8500 2.8500 300
Apr 8, 2024 2.8500 2.8500 2.8500 2.8500 2.8500 -
Apr 5, 2024 2.8500 2.8500 2.8500 2.8500 2.8500 3,300
Apr 4, 2024 2.8500 2.8500 2.8500 2.8500 2.8500 2,200
Apr 3, 2024 2.8900 2.8900 2.8900 2.8900 2.8900 -
Apr 2, 2024 2.9700 2.9700 2.8500 2.8900 2.8900 1,400
Apr 1, 2024 2.7000 2.7000 2.7000 2.7000 2.7000 200
Mar 28, 2024 2.7000 2.7000 2.7000 2.7000 2.7000 -
Mar 27, 2024 2.7000 2.7000 2.7000 2.7000 2.7000 400
Mar 26, 2024 2.8000 2.8000 2.7300 2.7300 2.7300 600
Mar 25, 2024 2.8000 2.8000 2.5200 2.6500 2.6500 4,500
Mar 22, 2024 2.9800 2.9800 2.9800 2.9800 2.9800 -
Mar 21, 2024 2.9800 2.9800 2.9800 2.9800 2.9800 -
Mar 20, 2024 2.9800 2.9800 2.9800 2.9800 2.9800 -
Mar 19, 2024 2.9800 2.9800 2.9800 2.9800 2.9800 200
Mar 18, 2024 2.7500 3.0000 2.7000 2.9800 2.9800 19,200
Mar 15, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Mar 14, 2024 2.8000 2.8000 2.7100 2.8000 2.8000 2,600
Mar 13, 2024 2.7300 2.7300 2.7300 2.7300 2.7300 700
Mar 12, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 1,000
Mar 11, 2024 2.7800 2.7800 2.6000 2.7500 2.7500 5,700
Mar 8, 2024 2.8300 2.8300 2.7800 2.7800 2.7800 1,800
Mar 7, 2024 2.9000 2.9000 2.9000 2.9000 2.9000 -
Mar 6, 2024 2.9000 2.9000 2.9000 2.9000 2.9000 100
Mar 5, 2024 2.8200 2.9000 2.8100 2.9000 2.9000 1,200
Mar 4, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 100
Mar 1, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Feb 29, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Feb 28, 2024 2.7600 2.9000 2.7000 2.8000 2.8000 12,700
Feb 27, 2024 2.8200 2.9000 2.8200 2.9000 2.9000 700
Feb 26, 2024 2.8100 2.8700 2.7800 2.8700 2.8700 2,800
Feb 23, 2024 2.8000 2.8500 2.8000 2.8500 2.8500 500
Feb 22, 2024 2.8500 2.8500 2.8500 2.8500 2.8500 1,100
Feb 21, 2024 2.8500 2.8500 2.8200 2.8200 2.8200 700
Feb 20, 2024 2.8200 2.8200 2.8200 2.8200 2.8200 500
Feb 16, 2024 2.8100 2.8100 2.8000 2.8000 2.8000 2,300
Feb 15, 2024 2.7500 2.7500 2.7500 2.7500 2.7500 1,000
Feb 14, 2024 2.8100 3.0000 2.7100 2.7500 2.7500 4,200
Feb 13, 2024 2.8700 2.8700 2.8700 2.8700 2.8700 -
Feb 12, 2024 2.8700 2.8700 2.8700 2.8700 2.8700 -
Feb 9, 2024 2.8700 2.8700 2.8700 2.8700 2.8700 -
Feb 8, 2024 2.8800 2.9000 2.8100 2.8700 2.8700 3,200
Feb 7, 2024 2.8500 2.8500 2.8500 2.8500 2.8500 -
Feb 6, 2024 2.8500 2.8500 2.8500 2.8500 2.8500 100
Feb 5, 2024 2.9000 2.9000 2.8000 2.8000 2.8000 4,500
Feb 2, 2024 2.9500 2.9500 2.8800 2.8800 2.8800 800
Feb 1, 2024 2.9800 2.9800 2.9800 2.9800 2.9800 -
Jan 31, 2024 2.9800 2.9800 2.9800 2.9800 2.9800 -
Jan 30, 2024 2.8400 2.9800 2.8400 2.9800 2.9800 2,200
Jan 29, 2024 2.7100 2.7100 2.7100 2.7100 2.7100 -
Jan 26, 2024 2.7500 2.7500 2.7100 2.7100 2.7100 200
Jan 25, 2024 2.7300 2.7300 2.7300 2.7300 2.7300 -
Jan 24, 2024 3.1000 3.1200 2.7100 2.7300 2.7300 8,900
Jan 23, 2024 3.1000 3.1000 3.1000 3.1000 3.1000 1,200
Jan 22, 2024 3.1000 3.1000 2.9800 3.1000 3.1000 2,600
Jan 19, 2024 3.0000 3.1000 3.0000 3.1000 3.1000 4,200
Jan 18, 2024 3.0000 3.1100 3.0000 3.1000 3.1000 4,400
Jan 17, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 -
Jan 16, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 2,400
Jan 12, 2024 3.0000 3.1200 2.9500 3.0000 3.0000 12,500
Jan 11, 2024 2.9800 3.1000 2.9100 2.9500 2.9500 3,200
Jan 10, 2024 2.9800 2.9800 2.9800 2.9800 2.9800 900
Jan 9, 2024 3.1200 3.1200 2.9100 3.1000 3.1000 2,200
Jan 8, 2024 2.9900 3.1200 2.9900 3.1200 3.1200 400
Jan 5, 2024 3.1200 3.1200 3.0200 3.0200 3.0200 600
Jan 4, 2024 2.9800 3.0000 2.9800 3.0000 3.0000 2,700
Jan 3, 2024 2.9700 2.9700 2.9700 2.9700 2.9700 200
Jan 2, 2024 2.7500 2.9700 2.7500 2.9700 2.9700 11,600
Dec 29, 2023 2.7900 2.8500 2.7900 2.8500 2.8500 6,300
Dec 28, 2023 2.5000 2.9600 2.4000 2.8700 2.8700 27,200
Dec 27, 2023 2.3200 2.7100 2.3200 2.7000 2.7000 3,300
Dec 26, 2023 2.7100 2.7100 1.5200 2.1300 2.1300 6,300
Dec 22, 2023 2.7100 2.7100 2.7100 2.7100 2.7100 100
Dec 21, 2023 2.6900 2.6900 2.6900 2.6900 2.6900 700
Dec 20, 2023 2.7000 2.7000 2.7000 2.7000 2.7000 -
Dec 19, 2023 2.7100 2.7100 2.7000 2.7000 2.7000 300
Dec 18, 2023 2.7100 2.7100 2.7000 2.7000 2.7000 600
Dec 15, 2023 2.6800 2.6800 2.6800 2.6800 2.6800 -
Dec 14, 2023 2.5700 2.6800 2.5700 2.6800 2.6800 800
Dec 13, 2023 2.6500 2.6500 2.6500 2.6500 2.6500 800
Dec 12, 2023 2.6600 2.6600 2.6200 2.6200 2.6200 2,600
Dec 11, 2023 2.6500 2.6500 2.6500 2.6500 2.6500 500
Dec 8, 2023 2.6500 2.6500 2.6500 2.6500 2.6500 1,200
Dec 7, 2023 2.6600 2.6800 2.6600 2.6800 2.6800 2,100
Dec 6, 2023 2.6400 2.6400 2.6400 2.6400 2.6400 100
Dec 5, 2023 2.6200 2.6200 2.6200 2.6200 2.6200 500
Dec 4, 2023 2.5400 2.5400 2.5400 2.5400 2.5400 -
Dec 1, 2023 2.5500 2.5500 2.5400 2.5400 2.5400 1,800
Nov 30, 2023 2.5700 2.5800 2.5600 2.5600 2.5600 1,600
Nov 29, 2023 2.6800 2.6800 2.6800 2.6800 2.6800 -
Nov 28, 2023 2.6800 2.6800 2.6800 2.6800 2.6800 2,500
Nov 27, 2023 2.6600 2.6700 2.6600 2.6700 2.6700 600
Nov 24, 2023 2.6800 2.6800 2.6800 2.6800 2.6800 -
Nov 22, 2023 2.6900 2.6900 2.6800 2.6800 2.6800 1,700
Nov 21, 2023 2.6900 2.7500 2.6400 2.6500 2.6500 4,900
Nov 20, 2023 2.7000 2.7000 2.7000 2.7000 2.7000 -
Nov 17, 2023 2.7000 2.7000 2.7000 2.7000 2.7000 -
Nov 16, 2023 2.7000 2.7000 2.7000 2.7000 2.7000 -
Nov 15, 2023 2.7000 2.7000 2.6800 2.7000 2.7000 800
Nov 14, 2023 2.6400 2.6400 2.6400 2.6400 2.6400 200
Nov 13, 2023 2.5600 2.6500 2.5600 2.6000 2.6000 4,800
Nov 10, 2023 2.6100 2.6500 2.6100 2.6500 2.6500 500
Nov 9, 2023 2.5600 2.5600 2.5600 2.5600 2.5600 300
Nov 8, 2023 2.7400 2.7400 2.7400 2.7400 2.7400 -
Nov 7, 2023 2.7400 2.7400 2.7400 2.7400 2.7400 100
Nov 6, 2023 2.6300 2.6300 2.5000 2.5100 2.5100 15,400
Nov 3, 2023 2.6500 2.6500 2.6500 2.6500 2.6500 -
Nov 2, 2023 2.6500 2.6500 2.6500 2.6500 2.6500 300
Nov 1, 2023 2.7400 2.7400 2.7400 2.7400 2.7400 -
Oct 31, 2023 2.7400 2.7400 2.7400 2.7400 2.7400 -
Oct 30, 2023 2.7400 2.7400 2.7400 2.7400 2.7400 -
Oct 27, 2023 2.7400 2.7400 2.6500 2.7400 2.7400 5,200
Oct 26, 2023 2.7400 2.7400 2.7400 2.7400 2.7400 -
Oct 25, 2023 2.7400 2.7400 2.7400 2.7400 2.7400 -
Oct 24, 2023 2.7400 2.7400 2.7400 2.7400 2.7400 1,000
Oct 23, 2023 2.5700 2.7500 2.5700 2.7500 2.7500 1,100
Oct 20, 2023 2.7800 2.7800 2.7800 2.7800 2.7800 -
Oct 19, 2023 2.7800 2.7800 2.7800 2.7800 2.7800 -
Oct 18, 2023 2.7800 2.7800 2.7800 2.7800 2.7800 -
Oct 17, 2023 2.7200 2.7800 2.7000 2.7800 2.7800 2,200
Oct 16, 2023 2.9500 2.9600 2.6400 2.6400 2.6400 14,000
Oct 13, 2023 2.9600 2.9600 2.9600 2.9600 2.9600 -
Oct 12, 2023 3.0500 3.0600 2.9600 2.9600 2.9600 1,100
Oct 11, 2023 3.1000 3.1000 3.1000 3.1000 3.1000 -
Oct 10, 2023 3.1000 3.1000 3.1000 3.1000 3.1000 100
Oct 9, 2023 3.1500 3.1500 3.1500 3.1500 3.1500 -
Oct 6, 2023 3.1500 3.1500 3.1500 3.1500 3.1500 500
Oct 5, 2023 3.0000 3.0000 3.0000 3.0000 3.0000 -
Oct 4, 2023 3.0200 3.0200 3.0000 3.0000 3.0000 1,000
Oct 3, 2023 3.1600 3.1600 2.9500 2.9500 2.9500 1,000
Oct 2, 2023 3.1000 3.1000 2.9900 3.0000 3.0000 5,800
Sep 29, 2023 3.2100 3.2100 3.1800 3.1800 3.1800 2,400
Sep 28, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Sep 27, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Sep 26, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Sep 25, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Sep 22, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Sep 21, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Sep 20, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 100
Sep 19, 2023 3.2600 3.2600 3.2600 3.2600 3.2600 100
Sep 18, 2023 3.2200 3.2200 3.2200 3.2200 3.2200 -
Sep 15, 2023 3.2200 3.2200 3.2200 3.2200 3.2200 -
Sep 14, 2023 3.1900 3.2200 3.1900 3.2200 3.2200 400
Sep 13, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Sep 12, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Sep 11, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Sep 8, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Sep 7, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Sep 6, 2023 3.2400 3.2500 3.1800 3.2000 3.2000 1,600
Sep 5, 2023 3.2100 3.2100 3.2100 3.2100 3.2100 -
Sep 1, 2023 3.2100 3.2100 3.2100 3.2100 3.2100 100
Aug 31, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Aug 30, 2023 3.2200 3.2200 3.2000 3.2000 3.2000 900
Aug 29, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Aug 28, 2023 3.2800 3.2800 2.9200 3.2000 3.2000 4,700
Aug 25, 2023 3.3000 3.3000 3.3000 3.3000 3.3000 -
Aug 24, 2023 3.3000 3.3000 3.3000 3.3000 3.3000 -
Aug 23, 2023 3.3000 3.3000 3.3000 3.3000 3.3000 -
Aug 22, 2023 3.3000 3.3000 3.3000 3.3000 3.3000 -
Aug 21, 2023 3.3000 3.3300 3.3000 3.3000 3.3000 1,200
Aug 18, 2023 3.3100 3.3100 3.2300 3.2300 3.2300 500
Aug 17, 2023 3.3000 3.3000 3.3000 3.3000 3.3000 100
Aug 16, 2023 3.3700 3.3700 3.3700 3.3700 3.3700 300
Aug 15, 2023 3.2900 3.2900 3.2900 3.2900 3.2900 2,000
Aug 14, 2023 3.3900 3.3900 3.3900 3.3900 3.3900 100
Aug 11, 2023 3.2500 3.3000 3.2500 3.3000 3.3000 600
Aug 10, 2023 3.3500 3.3500 3.3000 3.3000 3.3000 3,100
Aug 9, 2023 3.2500 3.2500 3.2500 3.2500 3.2500 -
Aug 8, 2023 3.2500 3.2500 3.2500 3.2500 3.2500 -
Aug 7, 2023 3.2500 3.2500 3.2500 3.2500 3.2500 200
Aug 4, 2023 3.1500 3.1500 3.1500 3.1500 3.1500 -
Aug 3, 2023 3.1500 3.1500 3.1500 3.1500 3.1500 -
Aug 2, 2023 3.1500 3.1500 3.1500 3.1500 3.1500 200
Aug 1, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Jul 31, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Jul 28, 2023 3.2500 3.2500 3.2000 3.2000 3.2000 1,100
Jul 27, 2023 3.2500 3.2500 3.2500 3.2500 3.2500 -
Jul 26, 2023 3.2500 3.2500 3.2500 3.2500 3.2500 -
Jul 25, 2023 3.2500 3.2500 3.2500 3.2500 3.2500 -
Jul 24, 2023 3.2500 3.2500 3.2500 3.2500 3.2500 -
Jul 21, 2023 3.2500 3.2500 3.2500 3.2500 3.2500 -
Jul 20, 2023 3.2500 3.2500 3.2500 3.2500 3.2500 -
Jul 19, 2023 3.2400 3.2500 3.2000 3.2500 3.2500 2,100
Jul 18, 2023 3.2100 3.2200 3.1800 3.2000 3.2000 1,700
Jul 17, 2023 3.2000 3.3500 3.2000 3.2500 3.2500 13,800
Jul 14, 2023 3.2900 3.2900 3.2900 3.2900 3.2900 -
Jul 13, 2023 3.2900 3.2900 3.2900 3.2900 3.2900 -
Jul 12, 2023 3.2900 3.2900 3.2900 3.2900 3.2900 -
Jul 11, 2023 3.2500 3.2900 3.2500 3.2900 3.2900 1,300
Jul 10, 2023 3.1000 3.1000 3.1000 3.1000 3.1000 100
Jul 7, 2023 3.1000 3.1000 3.1000 3.1000 3.1000 500
Jul 6, 2023 3.0500 3.0500 3.0500 3.0500 3.0500 300
Jul 5, 2023 3.1500 3.1700 3.0600 3.1400 3.1400 1,700
Jul 3, 2023 3.1700 3.1700 3.1700 3.1700 3.1700 100
Jun 30, 2023 3.1700 3.2000 3.1700 3.2000 3.2000 400
Jun 29, 2023 3.2300 3.2400 3.1600 3.2400 3.2400 1,900
Jun 28, 2023 3.2800 3.2800 3.2800 3.2800 3.2800 -
Jun 27, 2023 3.2800 3.2800 3.2600 3.2800 3.2800 700
Jun 26, 2023 3.3000 3.3000 3.3000 3.3000 3.3000 -
Jun 23, 2023 3.3000 3.3000 3.3000 3.3000 3.3000 -
Jun 22, 2023 3.3000 3.3000 3.3000 3.3000 3.3000 1,000
Jun 21, 2023 3.4400 3.4400 3.2400 3.3500 3.3500 8,300
Jun 20, 2023 3.4000 3.4700 3.4000 3.4400 3.4400 2,600
Jun 16, 2023 3.3000 3.3500 3.3000 3.3400 3.3400 1,500
Jun 15, 2023 3.2500 3.2500 3.2500 3.2500 3.2500 500
Jun 14, 2023 3.3100 3.3100 3.0700 3.1700 3.1700 10,900
Jun 13, 2023 3.3300 3.3500 3.2900 3.3500 3.3500 6,400
Jun 12, 2023 3.3800 3.3800 3.2000 3.3500 3.3500 4,200
Jun 9, 2023 3.3100 3.4000 3.3100 3.4000 3.4000 1,700
Jun 8, 2023 3.4500 3.4500 3.4200 3.4200 3.4200 200