Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Nasdaq Real Time Price USD

SP Funds S&P Global REIT Sharia ETF (SPRE)

17.69
-0.28
(-1.56%)
As of 11:05:00 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

MMTM SPDR S&P 1500 Momentum Tilt ETF
230.40
-2.61%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
108.66
-1.99%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
36.48
+8.22%
 
JDIV JPMorgan Dividend Leaders ETF
45.60
+7.74%
 
VRAI Virtus Real Asset Income ETF
20.75
-2.83%
 
EVX VanEck Environmental Services ETF
33.53
-1.57%
 
TOK iShares MSCI Kokusai ETF
109.12
-1.06%
 
RING iShares MSCI Global Gold Miners ETF
39.40
+4.45%
 
GOEX Global X Gold Explorers ETF
38.64
+4.45%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
25.35
+3.89%
 
GDXJ VanEck Junior Gold Miners ETF
57.99
+3.92%
 
HYHG ProShares High Yield—Interest Rate Hedged
62.70
-0.93%
 
HYUP Xtrackers High Beta High Yield Bond ETF
40.67
+3.00%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.43
+3.00%
 
IAU iShares Gold Trust
59.56
+2.01%
 
GLD SPDR Gold Shares
291.13
+2.01%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.04
+1.52%
 
EYLD Cambria Emerging Shareholder Yield ETF
29.19
+1.28%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.33
+1.05%
 
FMHI First Trust Municipal High Income ETF
46.98
+1.25%
 
FMB First Trust Managed Municipal ETF
50.05
+1.13%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.75
+0.87%
 
HMOP Hartford Municipal Opportunities ETF
38.05
+0.87%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
34.54
+0.79%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.73
+0.83%
 
JMUB JPMorgan Municipal ETF
49.45
+0.83%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.57
+0.79%
 
FTSD Franklin Short Duration U.S. Government ETF
90.81
+0.52%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
52.79
+0.48%
 
TAXF American Century Diversified Municipal Bond ETF
48.51
+0.62%
 
LGOV First Trust Long Duration Opportunities ETF
21.27
+0.33%
 
CMBS iShares CMBS ETF
47.84
+0.20%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.47
+0.01%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.61
+0.33%
 
GAA Cambria Global Asset Allocation ETF
27.94
+0.23%
 
RINF ProShares Inflation Expectations ETF
32.33
+0.22%
 
JPIB JPMorgan International Bond Opportunities ETF
47.38
+0.18%
 
BAB Invesco Taxable Municipal Bond ETF
25.90
-0.13%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.21
+0.14%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.99
+0.11%
 
AGZ iShares Agency Bond ETF
108.76
+0.11%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.62
+0.09%
 
MFLX First Trust Flexible Municipal High Income ETF
16.19
+0.06%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.77
+0.08%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
34.08
+0.06%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
214.09
+0.05%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.66
+0.05%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.11
+0.06%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.75
+0.04%
 
EWM iShares MSCI Malaysia ETF
22.12
-0.11%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.78
+0.00%
 
PULS PGIM Ultra Short Bond ETF
49.43
+0.01%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.48
+0.57%
 
PTNQ Pacer Trendpilot 100 ETF
67.15
0.00%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.44
-0.02%
 
WINC Western Asset Short Duration Income ETF
24.03
-0.00%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
50.04
+0.06%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.93
-0.01%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.12
-0.02%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.74
-0.02%
 
ESPO VanEck Video Gaming and eSports ETF
85.32
-0.04%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.21
-0.06%
 
GSY Invesco Ultra Short Duration ETF
50.08
-0.04%
 
NEAR iShares Short Duration Bond Active ETF
50.57
-0.04%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.61
-0.12%
 
IYK iShares US Consumer Staples ETF
69.21
-0.13%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.89
-0.12%
 
USTB VictoryShares Short-Term Bond ETF
50.30
-0.18%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.98
-0.12%
 
LMBS First Trust Low Duration Opportunities ETF
48.67
-0.16%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
75.70
-0.16%
 
RTH VanEck Retail ETF
221.98
-0.21%
 
VRP Invesco Variable Rate Preferred ETF
23.65
-0.13%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.43
-0.21%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.39
-0.24%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.18
-0.27%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.43
-0.25%
 
IGF iShares Global Infrastructure ETF
52.75
-0.19%
 
GII SPDR S&P Global Infrastructure ETF
59.92
-0.25%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.67
-0.26%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.79
-0.27%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
116.90
+0.03%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.93
-0.29%
 
IDX VanEck Indonesia Index ETF
11.87
-0.29%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
106.07
-0.27%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.45
-0.32%
 
EWD iShares MSCI Sweden ETF
39.93
+0.03%
 
IHF iShares U.S. Healthcare Providers ETF
53.90
-0.33%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.95
-0.34%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.03
-0.35%
 
CGW Invesco S&P Global Water Index ETF
53.50
-0.48%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.26
-0.36%
 
XHS SPDR S&P Health Care Services ETF
96.76
-0.87%
 
SCHP Schwab U.S. TIPS ETF
26.37
-0.41%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.58
-0.42%
 
FLOT iShares Floating Rate Bond ETF
50.45
-0.38%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
53.23
-0.41%
 
HSRT Hartford AAA CLO ETF
38.63
-0.42%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.80
-0.46%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.95
-0.43%